ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

48.06
-3.15
(-6.15%)
Closed April 05 3:00PM
48.12
0.06
(0.12%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.006.0011.000.008.500.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.001.255.400.003.3250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.754.800.002.7750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.001.254.801.253.0250.000.00 %03-
53.000.004.800.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.852.000.501.4250.000.00 %01-
49.000.454.800.002.6250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.806.000.003.900.000.00 %00-
52.002.306.500.654.400.000.00 %01-
53.002.507.501.155.000.000.00 %02-
54.000.000.000.000.000.000.00 %00-
55.004.509.502.407.000.000.00 %01-
56.000.000.000.000.000.000.00 %00-
57.006.6011.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Results in (Week 13)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1907610032805404771
StayHumble StayHumble 6 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
cfoofme cfoofme 8 minutes ago
It does seem a bit odd for a Saturday PR. I’ve not seen many of them in my 40 years of investing but hopefully Missling is giving some deep pocket whales advance notice to be prepared hitting the buy button with their big buck's Monday morning.
AVXL
tedpeele tedpeele 8 minutes ago
Relative is my guess. Saw something very incriminating once
LWLG
Alley-oop Alley-oop 8 minutes ago
I feel out 2 billion shares, 1.5 billion shares might have bought by CEO's friends and family members.  I feel, Very tiny float is available for retail shareholders. 
TWOH
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Standings (Week 13)

Congrats to our current leader ECOBLOT up 76.93% so far in the contest. There are 4/39 portfolio up in the contest or 10.26%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1908143631040647599
Schmiggins Schmiggins 10 minutes ago
When is the next EMA "clock stop" scheduled for Anavex? Thanks.
AVXL
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1908150977833635896
Atomic_Insider Atomic_Insider 10 minutes ago
It’s been to quiet for some time
https://nypost.com/2025/01/21/us-news/trump-announces-500b-ai-project-with-biz-titans-saying-it-can-cure-cancer/
RNAZ
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1908151209032114509
NASDAQ2020 NASDAQ2020 11 minutes ago
Florida may do away with property taxes .
FL returns 787 Million to fed gov. don’t need it.
ELTP
m0n m0n 11 minutes ago
Oh so $2.8 million in $$ volume this week is mirror trades? LoL $TWOH doesn't sell
GOT IT!
$TWOH 
YA JUST CANT FIX STUPID 
TWOH
SSKILLZ1 SSKILLZ1 11 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AMRN APLD AVXL
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1908159698676654445
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1908175789188641087
SSKILLZ1 SSKILLZ1 13 minutes ago
Trades Available For April

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias APR
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS 1
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1908177442394591422
WolfOfGrnStreet WolfOfGrnStreet 14 minutes ago
$$$$$$$$$$$ VOLUME!!!!!
XRPUSD
SSKILLZ1 SSKILLZ1 14 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 375.54%
2 POSC 64.58%
3 PYYX 48.65%
AMRN APLD AVXL
HoldEm777 HoldEm777 14 minutes ago
I’m not doubting they run it mOn. Good luck to you
TWOH
Longstrongsilver Longstrongsilver 14 minutes ago
So what are we thinking about this supposed next MFA coming? My best guess (and maybe even hope since this one loaded the most) is that it’s coming for this one. Cohen made sure to mention that it’s not necessarily $AZRH , but one of the 4 tickers (but only mentions 3 of them (us, AZRH and gpls) I g
AZRH ZHUD