![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.32 | 5.35 | 6.82 | 3.835 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.32 | 2.49 | 2.15 | 2.405 | -1.09 | -33.64 % | 12 | 16 | 10:58:36 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.27 | 1.33 | 1.26 | 1.30 | -0.93 | -42.47 % | 188 | 474 | 11:16:41 |
42.50 | 0.97 | 1.11 | 0.93 | 1.04 | -0.92 | -49.73 % | 681 | 143 | 11:25:10 |
43.00 | 0.71 | 0.74 | 0.75 | 0.725 | -0.74 | -49.66 % | 369 | 406 | 11:36:22 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.33 | 0.36 | 0.32 | 0.345 | -0.70 | -68.63 % | 367 | 1,179 | 11:33:32 |
44.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.58 | -72.50 % | 290 | 509 | 11:20:55 |
45.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.53 | -81.54 % | 491 | 3,286 | 11:34:52 |
45.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.35 | -83.33 % | 3,942 | 4,633 | 11:00:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 536 | 1,686 | 11:03:03 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 111 | 124 | 10:48:06 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.08 | 0.10 | 0.23 | 0.09 | 0.09 | 64.29 % | 3,671 | 3,816 | 10:15:43 |
40.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.05 | -26.32 % | 1,148 | 916 | 11:20:26 |
40.50 | 0.17 | 0.20 | 0.25 | 0.185 | 0.02 | 8.70 % | 304 | 330 | 11:03:46 |
41.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.05 | -15.63 % | 523 | 1,703 | 11:22:04 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.51 | 0.56 | 0.53 | 0.535 | -0.05 | -8.62 % | 1,106 | 2,099 | 11:29:56 |
42.50 | 0.70 | 0.84 | 0.73 | 0.77 | 0.01 | 1.39 % | 1,154 | 724 | 11:26:50 |
43.00 | 0.93 | 1.15 | 0.98 | 1.04 | 0.08 | 8.89 % | 1,012 | 1,701 | 11:30:03 |
43.50 | 1.22 | 1.26 | 1.27 | 1.24 | 0.19 | 17.59 % | 159 | 819 | 11:32:45 |
44.00 | 1.51 | 1.60 | 1.57 | 1.555 | 0.17 | 12.14 % | 122 | 673 | 11:22:34 |
44.50 | 1.93 | 2.12 | 2.06 | 2.025 | 0.37 | 21.89 % | 94 | 741 | 11:32:45 |
45.00 | 2.21 | 2.40 | 3.43 | 2.305 | 1.48 | 75.90 % | 315 | 726 | 10:25:46 |
45.50 | 2.76 | 3.15 | 2.99 | 2.955 | 0.70 | 30.57 % | 209 | 332 | 09:39:01 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions