
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 3.15 | 7.05 | 5.43 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.96 | 5.90 | 4.45 | 4.43 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 3.75 | 3.85 | 3.88 | 3.80 | 0.00 | 0.00 % | 0 | 966 | - |
40.50 | 2.94 | 3.65 | 2.75 | 3.295 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 2.82 | 2.91 | 3.50 | 2.865 | 0.00 | 0.00 % | 0 | 274 | - |
41.50 | 2.34 | 2.56 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 87 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.19 | 1.24 | 1.10 | 1.215 | -0.56 | -33.73 % | 606 | 612 | 08:52:42 |
43.50 | 0.90 | 0.93 | 0.91 | 0.915 | -0.31 | -25.41 % | 7 | 4,234 | 08:56:55 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.41 | 0.44 | 0.45 | 0.425 | -0.32 | -41.56 % | 115 | 885 | 08:54:09 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 697 | 1,310 | 08:42:16 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 165 | 08:48:56 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 14.29 % | 33 | 963 | 08:57:47 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 0.28 | 0.30 | 0.265 | 0.13 | 76.47 % | 13 | 1,300 | 08:52:00 |
42.50 | 0.35 | 0.38 | 0.36 | 0.365 | 0.11 | 44.00 % | 167 | 810 | 08:55:50 |
43.00 | 0.48 | 0.51 | 0.49 | 0.495 | 0.17 | 53.12 % | 198 | 1,278 | 08:55:47 |
43.50 | 0.56 | 0.70 | 0.78 | 0.63 | 0.31 | 65.96 % | 35 | 624 | 08:40:03 |
44.00 | 0.88 | 0.92 | 0.90 | 0.90 | 0.20 | 28.57 % | 328 | 1,426 | 08:57:25 |
44.50 | 1.10 | 1.32 | 0.85 | 1.21 | 0.00 | 0.00 % | 0 | 463 | - |
45.00 | 1.50 | 1.58 | 1.56 | 1.54 | 0.45 | 40.54 % | 90 | 1,182 | 08:56:27 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.35 | 2.48 | 2.60 | 2.415 | 0.48 | 22.64 % | 2 | 565 | 08:45:26 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.15 | 3.55 | 3.59 | 3.35 | 0.64 | 21.69 % | 1 | 112 | 08:51:04 |
47.50 | 2.87 | 3.95 | 3.85 | 3.41 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 3.65 | 4.55 | 3.94 | 4.10 | 0.00 | 0.00 % | 0 | 860 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions