
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.30 | 7.00 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.60 | 5.17 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.60 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.90 | 1.40 | 1.36 | 1.15 | 0.31 | 29.52 % | 52 | 178 | 4/25/2025 |
8.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.25 | 83.33 % | 256 | 1,716 | 4/25/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 475 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.03 | 60.00 % | 5 | 98 | 4/25/2025 |
6.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 5 | 673 | 4/25/2025 |
7.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 73 | 1,146 | 4/25/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 1.50 | 1.20 | 1.25 | -0.35 | -22.58 % | 49 | 315 | 4/25/2025 |
10.00 | 2.00 | 2.40 | 2.15 | 2.20 | -1.10 | -33.85 % | 9 | 592 | 4/25/2025 |
11.00 | 2.85 | 3.40 | 3.21 | 3.125 | -0.49 | -13.24 % | 1 | 127 | 4/25/2025 |
12.00 | 3.30 | 4.30 | 4.10 | 3.80 | -0.44 | -9.69 % | 4 | 578 | 4/25/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 7.30 | 7.49 | 7.10 | -1.18 | -13.61 % | 15 | 263 | 4/25/2025 |
16.00 | 8.00 | 8.60 | 8.42 | 8.30 | 0.09 | 1.08 % | 1 | 101 | 4/25/2025 |
17.00 | 8.90 | 9.40 | 9.50 | 9.15 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions