
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.40 | 6.10 | 8.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 3.20 | 3.65 | 2.925 | 0.00 | 0.00 % | 0 | 15 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 2.30 | 4.30 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.33 | -58.33 % | 10 | 240 | 13:51:36 |
25.50 | 0.55 | 0.65 | 0.57 | 0.60 | -0.35 | -38.04 % | 6 | 8 | 14:42:06 |
26.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 66 | 189 | 13:26:27 |
26.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.18 | -58.06 % | 1 | 20 | 13:49:44 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 773 | 11:37:10 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 152 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 9 | 82 | 10:30:17 |
25.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 32 | 134 | 13:48:56 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.65 | 1.80 | 1.65 | 1.725 | 0.07 | 4.43 % | 3 | 409 | 14:02:03 |
28.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.10 | 4.76 % | 5 | 138 | 14:09:28 |
28.50 | 2.60 | 2.85 | 2.80 | 2.725 | 0.20 | 7.69 % | 1 | 57 | 14:59:22 |
29.00 | 2.90 | 3.50 | 3.17 | 3.20 | 0.17 | 5.67 % | 1 | 57 | 11:45:36 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 4.60 | 4.00 | 4.15 | -0.05 | -1.23 % | 3 | 27 | 10:05:03 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions