
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.80 | 12.80 | 15.10 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.00 | 11.10 | 18.70 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.10 | 8.70 | 8.10 | 8.40 | -5.60 | -40.88 % | 5 | 0 | 4/17/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.70 | 6.80 | 6.70 | 6.25 | -3.60 | -34.95 % | 2 | 2 | 4/17/2025 |
67.00 | 5.60 | 6.10 | 5.50 | 5.85 | -7.72 | -58.40 % | 15 | 2 | 4/17/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.90 | 4.40 | 4.40 | 4.15 | -2.10 | -32.31 % | 35 | 101 | 4/17/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.10 | 2.25 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 33 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.55 | 1.40 | 1.07 | 0.975 | -2.81 | -72.42 % | 2 | 44 | 4/17/2025 |
80.00 | 0.85 | 1.30 | 1.00 | 1.075 | -0.80 | -44.44 % | 48 | 97 | 4/17/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 1.50 | 2.40 | 1.42 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.90 | 2.80 | 2.93 | 2.35 | 0.58 | 24.68 % | 2 | 10 | 4/17/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.60 | 3.20 | 3.10 | 2.90 | 1.10 | 55.00 % | 2 | 3 | 4/17/2025 |
64.00 | 2.90 | 3.60 | 3.45 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.50 | 4.40 | 3.95 | 3.95 | 1.14 | 40.57 % | 2 | 12 | 4/17/2025 |
67.00 | 4.20 | 4.70 | 4.50 | 4.45 | 1.08 | 31.58 % | 2 | 5 | 4/17/2025 |
68.00 | 4.40 | 6.80 | 4.62 | 5.60 | 0.08 | 1.76 % | 8 | 5 | 4/17/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.55 | -8.66 % | 57 | 78 | 4/17/2025 |
74.00 | 7.20 | 10.20 | 8.04 | 8.70 | 0.81 | 11.20 % | 25 | 45 | 4/17/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.00 | 13.30 | 2.64 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 11.90 | 13.50 | 12.33 | 12.70 | 2.08 | 20.29 % | 8 | 32 | 4/17/2025 |
81.00 | 11.00 | 15.60 | 13.20 | 13.30 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions