![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 % | 0 | 21 | - |
595.00 | 43.60 | 47.40 | 27.53 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 38.50 | 42.50 | 27.93 | 40.50 | 0.00 | 0.00 % | 0 | 38 | - |
605.00 | 33.60 | 37.80 | 32.00 | 35.70 | 0.00 | 0.00 % | 0 | 63 | - |
610.00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 % | 0 | 21 | - |
615.00 | 23.90 | 27.20 | 23.02 | 25.55 | 9.07 | 65.02 % | 1 | 25 | 2/14/2025 |
620.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 47 | - |
625.00 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 % | 0 | 48 | - |
630.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 38 | - |
635.00 | 6.90 | 9.30 | 7.80 | 8.10 | -1.00 | -11.36 % | 6 | 72 | 2/14/2025 |
640.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 92 | - |
645.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 79 | - |
650.00 | 0.80 | 2.55 | 1.20 | 1.675 | 0.10 | 9.09 % | 2 | 122 | 2/14/2025 |
655.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 147 | - |
660.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 551 | - |
665.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
670.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
675.00 | 0.05 | 1.00 | 0.41 | 0.525 | 0.32 | 355.56 % | 1 | 35 | 2/14/2025 |
680.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
685.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 54 | - |
595.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.53 | 112.77 % | 3 | 103 | 2/14/2025 |
600.00 | 0.05 | 1.90 | 0.77 | 0.975 | -0.33 | -30.00 % | 3 | 68 | 2/14/2025 |
605.00 | 0.15 | 2.00 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
610.00 | 0.15 | 1.60 | 0.60 | 0.875 | -0.57 | -48.72 % | 14 | 124 | 2/14/2025 |
615.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 83 | - |
620.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
625.00 | 1.10 | 1.95 | 1.79 | 1.525 | -0.91 | -33.70 % | 7 | 53 | 2/14/2025 |
630.00 | 1.90 | 2.80 | 2.89 | 2.35 | -1.41 | -32.79 % | 2 | 47 | 2/14/2025 |
635.00 | 3.20 | 4.10 | 3.60 | 3.65 | -7.85 | -68.56 % | 21 | 10 | 2/14/2025 |
640.00 | 4.60 | 6.30 | 7.30 | 5.45 | -12.64 | -63.39 % | 1 | 10 | 2/14/2025 |
645.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
650.00 | 10.20 | 13.20 | 34.00 | 11.70 | 0.00 | 0.00 % | 0 | 9 | - |
655.00 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 42.24 | 42.24 | 42.24 | 42.24 | 0.00 | 0.00 % | 0 | 1 | - |
665.00 | 24.00 | 27.30 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 39.20 | 42.20 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions