We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 21.60 | 24.80 | 17.80 | 0.00 % | 0 | 46 |
| 625.00 | 17.30 | 21.00 | 20.09 | 32.00 % | 2 | 44 |
| 630.00 | 12.00 | 15.80 | 13.87 | 0.00 % | 0 | 35 |
| 635.00 | 8.10 | 10.10 | 9.20 | -13.21 % | 2 | 62 |
| 640.00 | 4.60 | 6.90 | 6.80 | 1.49 % | 4 | 96 |
| 645.00 | 1.75 | 2.95 | 3.10 | -11.43 % | 5 | 74 |
| 650.00 | 0.85 | 2.10 | 0.89 | -24.58 % | 7 | 128 |
| 655.00 | 0.20 | 1.05 | 0.43 | -38.57 % | 6 | 158 |
| 660.00 | 0.05 | 0.95 | 0.73 | 180.77 % | 4 | 556 |
| 665.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.10 | 0.35 | 0.28 | -37.78 % | 5 | 45 |
| 625.00 | 0.20 | 0.45 | 0.37 | -59.34 % | 14 | 42 |
| 630.00 | 0.30 | 0.85 | 1.27 | 0.00 % | 0 | 49 |
| 635.00 | 0.75 | 1.70 | 0.93 | -53.50 % | 3 | 29 |
| 640.00 | 1.45 | 2.05 | 2.00 | -50.00 % | 10 | 15 |
| 645.00 | 2.20 | 5.10 | 3.60 | -36.95 % | 6 | 11 |
| 650.00 | 5.60 | 9.00 | 34.00 | 0.00 % | 0 | 9 |
| 655.00 | 10.10 | 13.40 | 39.18 | 0.00 % | 0 | 1 |
| 660.00 | 15.10 | 17.90 | 42.24 | 0.00 % | 0 | 1 |
| 665.00 | 20.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
