Vanguard Information Tec... VGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	45.90	49.50	0.00	47.70	0.00	0.00 %	0	0	-
445.00	42.00	46.00	0.00	44.00	0.00	0.00 %	0	0	-
450.00	38.10	42.40	0.00	40.25	0.00	0.00 %	0	0	-
455.00	34.50	38.50	66.67	36.50	0.00	0.00 %	0	1	-
460.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
465.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
470.00	24.50	28.50	26.38	26.50	-45.02	-63.05 %	2	2	4/04/2025
475.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
480.00	18.50	22.90	22.41	20.70	-43.59	-66.05 %	3	1	4/04/2025
485.00	15.70	20.20	19.50	17.95	0.00	0.00 %	1	0	4/04/2025
490.00	13.60	17.40	52.44	15.50	0.00	0.00 %	0	2	-
495.00	11.00	15.40	15.84	13.20	0.00	0.00 %	3	0	4/04/2025
500.00	9.10	13.20	11.20	11.15	-14.00	-55.56 %	8	5	4/04/2025
505.00	7.00	11.20	9.80	9.10	0.00	0.00 %	2	0	4/04/2025
510.00	5.00	9.60	7.80	7.30	-9.40	-54.65 %	5	9	4/04/2025
515.00	3.70	8.00	6.70	5.85	-7.70	-53.47 %	3	15	4/04/2025
520.00	2.50	6.80	6.07	4.65	-7.04	-53.70 %	20	7	4/04/2025
525.00	1.50	5.80	4.30	3.65	-5.70	-57.00 %	3	14	4/04/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	6.00	10.50	8.50	8.25	7.00	466.67 %	8	17	4/04/2025
445.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-
450.00	9.20	12.80	8.50	11.00	6.75	385.71 %	3	5	4/04/2025
455.00	10.50	13.80	10.10	12.15	8.42	501.19 %	2	4	4/04/2025
460.00	11.80	15.70	9.87	13.75	7.19	268.28 %	4	1	4/04/2025
465.00	13.50	17.40	13.00	15.45	10.05	340.68 %	4	12	4/04/2025
470.00	15.50	19.00	15.00	17.25	12.25	445.45 %	1	8	4/04/2025
475.00	17.50	20.70	16.30	19.10	12.25	302.47 %	17	13	4/04/2025
480.00	19.00	23.30	18.00	21.15	14.43	404.20 %	7	10	4/04/2025
485.00	21.20	25.50	22.00	23.35	16.50	300.00 %	206	4	4/04/2025
490.00	23.70	27.80	18.00	25.75	12.00	200.00 %	5	8	4/04/2025
495.00	26.60	30.60	2.83	28.60	0.00	0.00 %	0	5	-
500.00	29.50	33.50	30.00	31.50	20.00	200.00 %	9	48	4/04/2025
505.00	32.50	36.10	8.20	34.30	0.00	0.00 %	0	8	-
510.00	36.00	39.50	10.00	37.75	0.00	0.00 %	0	20	-
515.00	39.50	43.30	39.10	41.40	25.34	184.16 %	2	15	4/04/2025
520.00	43.30	47.20	40.40	45.25	23.80	143.37 %	4	35	4/04/2025
525.00	48.20	51.30	39.89	49.75	18.45	86.05 %	1	106	4/04/2025

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M