
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.00 | 24.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.50 | 16.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.00 | 10.00 | 21.04 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.24 | 4.80 | 2.24 | 3.52 | 0.00 | 0.00 % | 0 | 32 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.50 | 3.20 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.35 | 10.00 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.50 | 11.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 4.00 | 14.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
220.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.50 | 14.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.50 | 21.50 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.50 | 25.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.00 | 30.00 | 1.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.00 | 35.00 | 16.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 40.00 | 45.00 | 8.40 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions