
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.10 | 9.60 | 7.87 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.40 | 7.40 | 6.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.80 | 6.50 | 5.84 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 6.60 | 5.33 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 2.50 | 1.78 | 1.525 | 0.00 | 0.00 % | 0 | 84 | - |
14.00 | 1.15 | 1.40 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.22 | 78.57 % | 7 | 329 | 12:25:47 |
16.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 6 | 185 | 10:40:26 |
17.00 | 0.10 | 0.20 | 0.09 | 0.15 | 0.04 | 80.00 % | 1 | 83 | 10:56:22 |
18.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 142 | - |
16.00 | 0.90 | 1.15 | 0.87 | 1.025 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 1.45 | 2.05 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 132 | - |
18.00 | 2.05 | 4.90 | 2.39 | 3.475 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 5.80 | 4.40 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.70 | 7.50 | 5.55 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 6.60 | 7.10 | 6.78 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions