
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 7.00 | 10.00 | 11.99 | 8.50 | 0.00 | 0.00 % | 0 | 373 | - |
44.00 | 5.30 | 8.20 | 14.00 | 6.75 | 0.00 | 0.00 % | 0 | 191 | - |
44.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 123 | - |
45.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 423 | - |
45.00 | 4.80 | 7.60 | 6.60 | 6.20 | -3.13 | -32.17 % | 8 | 227 | 3/14/2025 |
46.00 | 3.90 | 5.90 | 5.28 | 4.90 | -3.02 | -36.39 % | 2 | 129 | 3/14/2025 |
47.00 | 3.30 | 6.50 | 5.20 | 4.90 | -3.35 | -39.18 % | 3 | 355 | 3/14/2025 |
48.00 | 2.25 | 5.30 | 4.64 | 3.775 | -2.46 | -34.65 % | 8 | 70 | 3/14/2025 |
49.00 | 2.05 | 4.20 | 7.00 | 3.125 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 1.75 | 5.00 | 1.87 | 3.375 | -4.63 | -71.23 % | 32 | 272 | 3/14/2025 |
51.00 | 0.35 | 4.90 | 1.50 | 2.625 | -2.80 | -65.12 % | 32 | 114 | 3/14/2025 |
52.00 | 0.05 | 1.80 | 1.43 | 0.925 | -2.83 | -66.43 % | 17 | 107 | 3/14/2025 |
53.00 | 1.00 | 1.70 | 1.19 | 1.35 | -2.62 | -68.77 % | 660 | 227 | 3/14/2025 |
54.00 | 1.25 | 1.10 | 1.60 | 1.175 | -1.11 | -40.96 % | 16 | 85 | 3/14/2025 |
55.00 | 0.45 | 1.50 | 0.74 | 0.975 | -2.60 | -77.84 % | 69 | 406 | 3/14/2025 |
56.00 | 0.40 | 0.80 | 0.60 | 0.60 | -2.90 | -82.86 % | 3 | 82 | 3/14/2025 |
57.00 | 0.45 | 2.00 | 1.50 | 1.225 | -0.50 | -25.00 % | 11 | 20 | 3/14/2025 |
58.00 | 0.45 | 2.00 | 0.55 | 1.225 | -1.36 | -71.20 % | 34 | 63 | 3/14/2025 |
59.00 | 0.65 | 2.00 | 0.65 | 1.325 | -1.29 | -66.49 % | 2 | 3 | 3/14/2025 |
60.00 | 0.15 | 3.00 | 0.37 | 1.575 | -1.48 | -80.00 % | 44 | 439 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 163 | - |
44.00 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 81 | - |
44.00 | 29.60 | 32.20 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 142 | - |
45.00 | 30.60 | 33.20 | 31.80 | 31.90 | 0.00 | 0.00 % | 0 | 35 | - |
46.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 7 | 93 | 3/14/2025 |
47.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.45 | -90.00 % | 2 | 148 | 3/14/2025 |
48.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.15 | 50.00 % | 151 | 144 | 3/14/2025 |
49.00 | 0.10 | 0.90 | 0.70 | 0.50 | 0.20 | 40.00 % | 27 | 32 | 3/14/2025 |
50.00 | 0.20 | 1.45 | 1.30 | 0.825 | 0.50 | 62.50 % | 76 | 137 | 3/14/2025 |
51.00 | 1.55 | 2.40 | 1.93 | 1.975 | -0.07 | -3.50 % | 17 | 26 | 3/14/2025 |
52.00 | 2.20 | 3.30 | 2.70 | 2.75 | 0.38 | 16.38 % | 2 | 16 | 3/14/2025 |
53.00 | 3.00 | 3.80 | 3.35 | 3.40 | 1.51 | 82.07 % | 16 | 52 | 3/14/2025 |
54.00 | 3.10 | 4.90 | 4.30 | 4.00 | 2.06 | 91.96 % | 19 | 60 | 3/14/2025 |
55.00 | 3.10 | 5.70 | 3.55 | 4.40 | 0.62 | 21.16 % | 202 | 211 | 3/14/2025 |
56.00 | 5.60 | 6.60 | 5.10 | 6.10 | 1.60 | 45.71 % | 36 | 36 | 3/14/2025 |
57.00 | 5.10 | 8.00 | 4.79 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.90 | 9.30 | 6.76 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.80 | 10.30 | 7.50 | 8.55 | 1.30 | 20.97 % | 1 | 1 | 3/14/2025 |
60.00 | 7.90 | 11.10 | 18.65 | 9.50 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions