We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 13.50 | 18.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 9.05 | 4.80 | 9.05 | 6.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 7.50 | 4.80 | 7.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.35 | 5.00 | 1.38 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 6.00 | 11.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 23 | 0 | 4/04/2025 |
| 225.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 10.50 | 15.50 | 2.10 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 14.00 | 19.00 | 2.20 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 18.70 | 21.50 | 19.50 | 20.10 | 17.15 | 729.79 % | 2 | 9 | 4/04/2025 |
| 245.00 | 22.50 | 27.50 | 2.20 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 27.00 | 32.00 | 4.63 | 29.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 255.00 | 32.00 | 37.00 | 13.55 | 34.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 37.00 | 42.00 | 17.33 | 39.50 | -0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 42.00 | 47.00 | 17.65 | 44.50 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
