Vanguard Total Stock Mar... VTI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Options

VTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
280.00	20.00	24.10	22.28	22.05	0.00	0.00 %	0	11	-
282.50	18.20	21.70	0.00	19.95	0.00	0.00 %	0	0	-
285.00	15.10	19.00	10.70	17.05	0.00	0.00 %	0	15	-
287.50	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
290.00	10.10	14.20	12.07	12.15	0.00	0.00 %	0	50	-
292.50	8.00	11.70	6.90	9.85	0.00	0.00 %	0	21	-
295.00	5.00	9.20	7.30	7.10	0.00	0.00 %	0	158	-
297.50	4.30	5.20	5.15	4.75	0.00	0.00 %	0	420	-
300.00	2.40	2.65	2.48	2.525	-0.69	-21.77 %	1	633	08:59:13
302.50	0.80	1.00	0.97	0.90	-0.43	-30.71 %	3	190	08:48:48
305.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	5	820	08:38:51
307.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	87	-
310.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	518	-
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	67	-
317.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	26	-
322.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	10	-
280.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
282.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
285.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	183	-
287.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	20	-
290.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	276	-
292.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	46	-
295.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	1	191	08:51:53
297.50	0.20	0.30	0.25	0.25	0.05	25.00 %	1	89	08:31:01
300.00	0.45	0.60	0.54	0.525	0.00	0.00 %	0	163	-
302.50	1.30	1.50	1.30	1.40	-0.05	-3.70 %	1	75	08:35:52
305.00	1.55	4.50	3.04	3.025	0.00	0.00 %	0	19	-
307.50	3.50	7.60	5.23	5.55	0.00	0.00 %	0	0	-
310.00	6.00	10.10	13.32	8.05	0.00	0.00 %	0	1	-
312.50	8.50	12.60	10.30	10.55	0.00	0.00 %	0	0	-
315.00	11.00	15.10	22.01	13.05	0.00	0.00 %	0	1	-
317.50	13.50	17.60	0.00	15.55	0.00	0.00 %	0	0	-
320.00	16.00	20.10	0.00	18.05	0.00	0.00 %	0	0	-
322.50	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
325.00	21.00	25.10	25.69	23.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3879 (74.26%)	143.4M
TRNRInteractive Strength Inc	US$ 2.0451 (68.32%)	40.36M
SINTSiNtx Technologies Inc	US$ 4.7138 (67.16%)	44.33M
RSLSReShape Lifesciences Inc	US$ 1.59 (47.22%)	13.14M
ADTXAditxt Inc	US$ 0.146 (32.73%)	267.94M
NKLANikola Corporation	US$ 0.4607 (-39.85%)	55.52M
CNSPCNS Pharmaceuticals Inc	US$ 0.093 (-34.74%)	41.56M
TLFTandy Leather Factory Inc	US$ 3.7401 (-30.99%)	25.53k
APTOAptose Biosciences Inc	US$ 0.13735 (-29.05%)	2.9M
BPTHBio Path Holdings Inc	US$ 0.1511 (-28.05%)	846.45k
ADTXAditxt Inc	US$ 0.1461 (32.82%)	267.44M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3911 (75.70%)	143.29M
SMCISuper Micro Computer Inc	US$ 56.56 (1.36%)	62.4M
NKLANikola Corporation	US$ 0.4607 (-39.85%)	55.52M
TRUGTruGolf Holdings Inc	US$ 0.5298 (29.54%)	48.43M

BottomBounce

BottomBounce 1 month ago

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 year ago

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 years ago

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 years ago

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 years ago

Been a good year so far

hydr0gen1

hydr0gen1 5 years ago

Looking good here.

PennyStock Alert

PennyStock Alert 5 years ago

flave

flave 6 years ago

sknight

sknight 8 years ago

MikeBK205

MikeBK205 8 years ago

Is this a bull or bear?

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 years ago

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 years ago

VTI_DAILY_12_27_07

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

TREND1

TREND1 17 years ago

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions