We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.70 | 28.10 | 24.20 | 0.00 % | 0 | 17 |
| 405.00 | 21.80 | 23.00 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 16.90 | 19.30 | 16.50 | 41.03 % | 2 | 42 |
| 415.00 | 12.40 | 13.50 | 11.50 | 30.68 % | 1 | 43 |
| 420.00 | 8.00 | 8.80 | 7.00 | 48.94 % | 1 | 74 |
| 425.00 | 4.50 | 5.00 | 4.55 | 145.95 % | 11 | 129 |
| 430.00 | 1.75 | 2.20 | 1.90 | 111.11 % | 19 | 137 |
| 435.00 | 0.40 | 0.95 | 0.68 | 51.11 % | 9 | 190 |
| 440.00 | 0.10 | 0.30 | 0.28 | 0.00 % | 0 | 322 |
| 445.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.30 | 0.17 | -83.50 % | 5 | 98 |
| 405.00 | 0.20 | 1.45 | 0.35 | -53.33 % | 5 | 74 |
| 410.00 | 0.15 | 0.55 | 0.60 | -52.76 % | 7 | 58 |
| 415.00 | 0.35 | 1.05 | 1.05 | -44.74 % | 11 | 46 |
| 420.00 | 0.90 | 1.55 | 1.73 | -47.58 % | 1 | 123 |
| 425.00 | 2.35 | 2.90 | 3.55 | -52.73 % | 3 | 72 |
| 430.00 | 4.20 | 5.40 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 7.70 | 9.20 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 12.60 | 14.00 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
