We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.00 | 11.70 | 11.90 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.50 | 7.00 | 8.33 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.30 | 5.70 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 4.30 | 4.60 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 43.00 | 3.30 | 3.70 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 145 | - |
| 44.00 | 2.50 | 2.60 | 2.50 | 2.55 | 0.50 | 25.00 % | 5 | 68 | 11:37:23 |
| 45.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.45 | 36.00 % | 4 | 359 | 10:18:32 |
| 46.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.33 | 53.23 % | 1 | 1,076 | 08:30:06 |
| 47.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.16 | 53.33 % | 6 | 5,316 | 10:39:00 |
| 48.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.09 | 75.00 % | 1 | 7,763 | 10:18:01 |
| 49.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
| 53.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 93 | - |
| 41.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 2,051 | - |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 192 | - |
| 43.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,926 | - |
| 44.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
| 45.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 176 | - |
| 46.00 | 0.55 | 0.70 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 168 | - |
| 47.00 | 1.05 | 1.25 | 1.14 | 1.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 48.00 | 1.80 | 2.00 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 2.60 | 3.50 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 3.40 | 4.50 | 5.40 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
