We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 2.91 | 7.85 | 2.86 | 5.38 | 0.00 | 0.00 % | 0 | 11 | - |
| 132.50 | 2.71 | 7.65 | 5.65 | 5.18 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.00 | 2.21 | 7.15 | 5.14 | 4.68 | 1.90 | 58.64 % | 5 | 10 | 12:11:11 |
| 133.50 | 1.66 | 6.60 | 4.43 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.06 | 6.00 | 4.19 | 3.53 | 0.44 | 11.73 % | 5 | 27 | 12:11:11 |
| 135.00 | 0.36 | 5.30 | 3.56 | 2.83 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.50 | 0.26 | 5.20 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.11 | 5.05 | 2.39 | 2.58 | 0.00 | 0.00 % | 0 | 6 | - |
| 136.50 | 0.01 | 4.80 | 1.83 | 2.405 | 0.28 | 18.06 % | 1 | 21 | 11:22:33 |
| 137.00 | 0.01 | 4.95 | 1.13 | 2.48 | -0.86 | -43.22 % | 1 | 15 | 14:50:00 |
| 137.50 | 0.05 | 4.80 | 1.06 | 2.425 | -0.44 | -29.33 % | 1 | 86 | 11:22:34 |
| 138.00 | 0.05 | 4.80 | 0.62 | 2.425 | -0.29 | -31.87 % | 4 | 55 | 13:51:45 |
| 138.50 | 0.01 | 3.20 | 0.33 | 1.605 | -0.63 | -65.62 % | 1 | 861 | 14:50:00 |
| 139.00 | 0.01 | 4.80 | 0.18 | 2.405 | -0.35 | -66.04 % | 7 | 108 | 14:39:05 |
| 139.50 | 0.01 | 2.80 | 0.15 | 1.405 | -0.28 | -65.12 % | 95 | 20 | 11:47:36 |
| 140.00 | 0.03 | 4.80 | 0.06 | 2.415 | -0.16 | -72.73 % | 7 | 28 | 13:45:34 |
| 140.50 | 0.01 | 4.80 | 0.12 | 2.405 | 0.00 | 0.00 % | 0 | 12 | - |
| 141.00 | 0.08 | 2.90 | 0.11 | 1.49 | 0.03 | 37.50 % | 1 | 48 | 08:44:02 |
| 141.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 322 | - |
| 142.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.02 | 2.00 | 0.63 | 1.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 132.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
| 133.00 | 0.03 | 3.40 | 0.03 | 1.715 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.50 | 0.03 | 2.85 | 0.05 | 1.44 | -0.29 | -85.29 % | 1 | 1 | 12:18:21 |
| 134.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 3 | 325 | 12:18:45 |
| 135.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.01 | -12.50 % | 3 | 23 | 12:30:13 |
| 135.50 | 0.01 | 3.25 | 0.30 | 1.63 | 0.18 | 150.00 % | 7 | 69 | 08:48:42 |
| 136.00 | 0.05 | 4.95 | 0.19 | 2.50 | -0.11 | -36.67 % | 10 | 264 | 14:47:14 |
| 136.50 | 0.01 | 4.80 | 0.41 | 2.405 | 0.00 | 0.00 % | 0 | 9 | - |
| 137.00 | 0.02 | 4.80 | 0.46 | 2.41 | 0.16 | 53.33 % | 1 | 545 | 10:49:52 |
| 137.50 | 0.41 | 4.80 | 0.66 | 2.605 | 0.17 | 34.69 % | 1 | 73 | 10:49:52 |
| 138.00 | 0.01 | 4.95 | 1.26 | 2.48 | 0.59 | 88.06 % | 3 | 52 | 09:02:56 |
| 138.50 | 0.33 | 4.80 | 1.75 | 2.565 | 0.91 | 108.33 % | 7 | 16 | 08:48:42 |
| 139.00 | 0.05 | 1.80 | 2.10 | 0.925 | 0.65 | 44.83 % | 23 | 40 | 10:12:23 |
| 139.50 | 0.41 | 5.35 | 2.55 | 2.88 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 0.61 | 5.55 | 2.25 | 3.08 | 0.32 | 16.58 % | 1 | 21 | 12:44:15 |
| 140.50 | 1.06 | 6.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 1.21 | 6.15 | 2.87 | 3.68 | 0.00 | 0.00 % | 0 | 5 | - |
| 141.50 | 1.76 | 6.70 | 0.00 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 1.96 | 6.90 | 4.14 | 4.43 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
