
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 21.50 | 26.15 | 0.00 | 23.825 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.50 | 23.95 | 23.98 | 21.725 | 0.00 | 0.00 % | 0 | 78 | - |
207.50 | 17.30 | 21.15 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.50 | 19.15 | 14.68 | 16.825 | 0.00 | 0.00 % | 0 | 25 | - |
212.50 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.50 | 13.30 | 10.70 | 11.40 | -1.38 | -11.42 % | 6 | 98 | 2/18/2025 |
217.50 | 7.60 | 11.00 | 7.50 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 4.60 | 8.30 | 6.23 | 6.45 | -1.32 | -17.48 % | 25 | 246 | 2/18/2025 |
222.50 | 2.95 | 5.60 | 5.20 | 4.275 | 0.00 | 0.00 % | 0 | 23 | - |
225.00 | 0.13 | 5.00 | 1.70 | 2.565 | -1.56 | -47.85 % | 11 | 393 | 2/18/2025 |
227.50 | 0.90 | 5.00 | 0.90 | 2.95 | -0.80 | -47.06 % | 14 | 35 | 2/18/2025 |
230.00 | 0.08 | 0.49 | 0.27 | 0.285 | -0.45 | -62.50 % | 93 | 1,497 | 2/18/2025 |
232.50 | 0.05 | 0.12 | 0.09 | 0.085 | -0.18 | -66.67 % | 14 | 415 | 2/18/2025 |
235.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.03 | -37.50 % | 10 | 1,479 | 2/18/2025 |
237.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 178 | - |
240.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,104 | - |
242.50 | 1.96 | 0.50 | 1.96 | 1.23 | 0.00 | 0.00 % | 0 | 607 | - |
245.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 529 | - |
247.50 | 0.26 | 0.70 | 0.26 | 0.48 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 20 | 666 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.33 | 0.04 | 0.05 | 0.185 | -0.28 | -84.85 % | 15 | 699 | 2/18/2025 |
207.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.09 | -64.29 % | 1 | 397 | 2/18/2025 |
212.50 | 0.01 | 0.67 | 0.04 | 0.34 | -0.21 | -84.00 % | 1 | 1,114 | 2/18/2025 |
215.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.06 | -46.15 % | 52 | 530 | 2/18/2025 |
217.50 | 0.01 | 0.15 | 0.16 | 0.08 | 0.00 | 0.00 % | 0 | 1,432 | - |
220.00 | 0.15 | 0.28 | 0.20 | 0.215 | -0.09 | -31.03 % | 43 | 747 | 2/18/2025 |
222.50 | 0.20 | 0.56 | 0.70 | 0.38 | 0.15 | 27.27 % | 11 | 132 | 2/18/2025 |
225.00 | 0.55 | 1.65 | 0.90 | 1.10 | -0.20 | -18.18 % | 30 | 475 | 2/18/2025 |
227.50 | 0.25 | 5.00 | 2.15 | 2.625 | 0.00 | 0.00 % | 0 | 160 | - |
230.00 | 1.30 | 6.00 | 4.40 | 3.65 | 0.70 | 18.92 % | 4 | 1,075 | 2/18/2025 |
232.50 | 3.50 | 7.55 | 7.00 | 5.525 | 1.21 | 20.90 % | 1 | 55 | 2/18/2025 |
235.00 | 6.80 | 11.00 | 7.75 | 8.90 | 0.00 | 0.00 % | 0 | 74 | - |
237.50 | 8.95 | 13.50 | 10.90 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.65 | 15.40 | 16.22 | 13.525 | 0.00 | 0.00 % | 0 | 14 | - |
242.50 | 13.60 | 18.50 | 8.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.70 | 21.00 | 9.90 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 19.40 | 22.85 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.05 | 26.00 | 15.70 | 23.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions