We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.54 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 224 | Day's Range | 3.36 - 3.40 |
| Open | 3.39 | Prev Close | 6.21 | Last Trade | 2/20/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.75 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.50 | 11.60 | 11.15 | 0.00 % | 0 | 91 |
| 217.50 | 4.40 | 9.25 | 7.50 | 0.00 % | 0 | 3 |
| 220.00 | 2.54 | 6.80 | 3.40 | -45.25 % | 3 | 224 |
| 222.50 | 0.56 | 5.00 | 1.60 | -69.23 % | 14 | 23 |
| 225.00 | 0.30 | 2.75 | 0.41 | -77.60 % | 39 | 485 |
| 227.50 | 0.04 | 4.80 | 0.06 | -91.67 % | 2 | 28 |
| 230.00 | 0.01 | 0.06 | 0.01 | -94.12 % | 98 | 1,491 |
| 232.50 | 0.05 | 0.03 | 0.03 | -40.00 % | 2 | 411 |
| 235.00 | 0.02 | 0.18 | 0.01 | -50.00 % | 11 | 1,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 1,114 |
| 215.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 16 | 442 |
| 217.50 | 0.03 | 0.14 | 0.08 | 0.00 % | 231 | 1,431 |
| 220.00 | 0.06 | 0.25 | 0.11 | -8.33 % | 35 | 545 |
| 222.50 | 0.20 | 0.70 | 0.55 | 111.54 % | 181 | 129 |
| 225.00 | 0.16 | 2.95 | 1.55 | 121.43 % | 119 | 444 |
| 227.50 | 0.50 | 5.35 | 4.66 | 116.74 % | 2 | 160 |
| 230.00 | 3.40 | 7.50 | 6.70 | 69.19 % | 941 | 1,072 |
| 232.50 | 5.90 | 10.30 | 9.69 | 51.41 % | 630 | 42 |
| 235.00 | 8.60 | 12.50 | 7.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
