We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 52 | Day's Range | 1.67 - 1.68 |
| Open | 1.68 | Prev Close | 2.16 | Last Trade | 2/14/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.00 | 5.00 | 2.10 | 0.00 % | 0 | 165 |
| 67.00 | 3.20 | 4.00 | 3.47 | -24.57 % | 10 | 34 |
| 68.00 | 2.10 | 2.95 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 1.50 | 1.95 | 1.67 | -22.69 % | 10 | 52 |
| 70.00 | 0.70 | 1.00 | 0.60 | 0.00 % | 0 | 24 |
| 71.00 | 0.30 | 0.55 | 0.25 | 0.00 % | 0 | 56 |
| 72.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 73.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 74.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 57 |
| 67.00 | 0.38 | 0.10 | 0.10 | -73.68 % | 1 | 10 |
| 68.00 | 0.17 | 0.10 | 0.11 | -35.29 % | 3 | 19 |
| 69.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 103 |
| 70.00 | 0.25 | 0.50 | 0.91 | 0.00 % | 0 | 7 |
| 71.00 | 0.65 | 1.05 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 1.30 | 1.85 | 6.00 | 0.00 % | 0 | 13 |
| 73.00 | 2.15 | 3.00 | 4.90 | 0.00 % | 0 | 0 |
| 74.00 | 3.10 | 4.00 | 5.60 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 5.00 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
