
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 5.50 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.60 | 5.40 | 3.91 | 4.00 | 0.61 | 18.48 % | 1 | 54 | 12:22:16 |
31.00 | 1.30 | 4.30 | 3.40 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 1.60 | 2.85 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.55 | 2.25 | 1.36 | 1.40 | 0.16 | 13.33 % | 2 | 141 | 08:34:59 |
34.00 | 1.10 | 1.65 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.65 | 1.20 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 263 | - |
36.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 2.40 | 1.28 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 2.25 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.25 | 2.65 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.50 | 2.95 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.70 | 1.45 | 1.10 | 1.075 | -0.65 | -37.14 % | 3 | 1 | 14:12:14 |
34.00 | 1.15 | 4.10 | 1.45 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.75 | 4.80 | 2.90 | 3.275 | 0.00 | 0.00 % | 0 | 80 | - |
36.00 | 2.35 | 4.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 5.90 | 3.20 | 4.55 | 0.00 | 0.00 % | 0 | 489 | - |
38.00 | 4.20 | 6.20 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 5.10 | 7.90 | 7.50 | 6.50 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.00 | 10.50 | 9.80 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions