
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.15 | 24.75 | 24.75 | 24.45 | 0.25 | 1.02 % | 58 | 4,879 | 08:34:39 |
222.50 | 21.75 | 22.30 | 21.97 | 22.025 | 0.67 | 3.15 % | 4 | 2,393 | 08:32:16 |
225.00 | 19.40 | 19.75 | 19.35 | 19.575 | 0.05 | 0.26 % | 4 | 5,982 | 08:33:13 |
227.50 | 16.65 | 17.45 | 18.60 | 17.05 | 1.70 | 10.06 % | 5 | 2,997 | 08:30:30 |
230.00 | 14.40 | 14.75 | 14.75 | 14.575 | 0.36 | 2.50 % | 61 | 17,107 | 08:34:05 |
232.50 | 12.00 | 12.35 | 12.15 | 12.175 | 0.35 | 2.97 % | 5 | 3,488 | 08:35:09 |
235.00 | 9.60 | 9.80 | 9.70 | 9.70 | 0.04 | 0.41 % | 262 | 11,137 | 08:37:19 |
237.50 | 7.25 | 7.45 | 7.43 | 7.35 | 0.24 | 3.34 % | 49 | 7,861 | 08:36:33 |
240.00 | 5.10 | 5.25 | 5.22 | 5.175 | -0.03 | -0.57 % | 234 | 31,141 | 08:36:18 |
242.50 | 3.25 | 3.35 | 3.30 | 3.30 | -0.15 | -4.35 % | 1,026 | 12,869 | 08:37:23 |
245.00 | 1.88 | 1.90 | 1.88 | 1.89 | -0.12 | -6.00 % | 11,454 | 36,453 | 08:37:23 |
247.50 | 0.96 | 0.98 | 0.97 | 0.97 | -0.07 | -6.73 % | 7,225 | 14,535 | 08:37:22 |
250.00 | 0.46 | 0.47 | 0.47 | 0.465 | -0.04 | -7.84 % | 5,942 | 54,071 | 08:37:23 |
252.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.01 | -4.17 % | 1,347 | 14,088 | 08:37:13 |
255.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.00 | 0.00 % | 894 | 26,459 | 08:37:20 |
257.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 74 | 4,036 | 08:36:54 |
260.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 256 | 28,353 | 08:37:06 |
262.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 23 | 1,717 | 08:34:08 |
265.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 56 | 50,793 | 08:37:16 |
267.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 19 | 766 | 08:34:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 39 | 21,288 | 08:37:19 |
222.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 8 | 7,347 | 08:30:40 |
225.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 153 | 16,205 | 08:36:28 |
227.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 52 | 8,487 | 08:34:44 |
230.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 510 | 23,154 | 08:37:19 |
232.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.03 | -20.00 % | 650 | 7,311 | 08:36:50 |
235.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.03 | -12.50 % | 869 | 21,020 | 08:37:12 |
237.50 | 0.38 | 0.39 | 0.37 | 0.385 | -0.03 | -7.50 % | 1,139 | 10,723 | 08:37:13 |
240.00 | 0.71 | 0.72 | 0.72 | 0.715 | -0.03 | -4.00 % | 2,204 | 30,690 | 08:37:22 |
242.50 | 1.34 | 1.36 | 1.36 | 1.35 | -0.02 | -1.45 % | 2,037 | 7,389 | 08:37:21 |
245.00 | 2.42 | 2.47 | 2.45 | 2.445 | 0.00 | 0.00 % | 1,347 | 8,758 | 08:37:23 |
247.50 | 4.00 | 4.10 | 3.95 | 4.05 | -0.20 | -4.82 % | 103 | 525 | 08:36:33 |
250.00 | 5.80 | 6.15 | 6.05 | 5.975 | 0.01 | 0.17 % | 28 | 3,410 | 08:35:10 |
252.50 | 8.05 | 8.60 | 7.97 | 8.325 | -2.18 | -21.48 % | 1 | 144 | 08:31:49 |
255.00 | 10.30 | 11.15 | 10.25 | 10.725 | -1.00 | -8.89 % | 4 | 962 | 08:34:19 |
257.50 | 12.95 | 13.35 | 13.55 | 13.15 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 15.30 | 15.90 | 18.00 | 15.60 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 17.80 | 18.40 | 20.15 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 20.20 | 20.75 | 21.35 | 20.475 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 22.85 | 23.40 | 23.95 | 23.125 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions