We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,817 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 21,173 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/20/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 13.30 | 13.60 | 13.48 | 6.90 % | 794 | 3,385 |
| 235.00 | 10.85 | 11.10 | 11.00 | 8.37 % | 5,390 | 11,451 |
| 237.50 | 8.30 | 8.60 | 8.50 | 9.68 % | 1,215 | 7,767 |
| 240.00 | 5.95 | 6.10 | 6.03 | 12.71 % | 3,579 | 28,869 |
| 242.50 | 3.65 | 3.75 | 3.65 | 12.31 % | 9,480 | 12,727 |
| 245.00 | 1.66 | 1.70 | 1.67 | 0.60 % | 61,357 | 33,094 |
| 247.50 | 0.50 | 0.52 | 0.50 | -26.47 % | 108,341 | 16,081 |
| 250.00 | 0.11 | 0.12 | 0.11 | -56.00 % | 71,085 | 57,924 |
| 252.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 25,520 | 16,367 |
| 255.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 13,361 | 32,788 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 3,193 | 7,417 |
| 235.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 4,693 | 21,561 |
| 237.50 | 0.04 | 0.05 | 0.05 | -66.67 % | 6,806 | 9,757 |
| 240.00 | 0.08 | 0.09 | 0.08 | -77.14 % | 35,323 | 33,249 |
| 242.50 | 0.22 | 0.24 | 0.24 | -69.62 % | 33,473 | 7,646 |
| 245.00 | 0.72 | 0.75 | 0.73 | -56.29 % | 55,789 | 10,769 |
| 247.50 | 2.01 | 2.09 | 2.11 | -32.37 % | 14,491 | 907 |
| 250.00 | 4.10 | 4.30 | 4.17 | -19.81 % | 586 | 3,487 |
| 252.50 | 6.50 | 6.85 | 6.80 | -11.69 % | 96 | 154 |
| 255.00 | 8.85 | 9.45 | 9.84 | -5.84 % | 61 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
