![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.55 | 6.85 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 4.40 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.25 | 3.40 | 1.63 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 2.81 | 2.98 | 2.90 | 2.895 | -0.17 | -5.54 % | 2 | 89 | 2/12/2025 |
4.00 | 2.11 | 2.38 | 2.34 | 2.245 | -0.14 | -5.65 % | 356 | 687 | 2/12/2025 |
4.50 | 1.81 | 1.88 | 2.00 | 1.845 | 0.00 | 0.00 % | 0 | 302 | - |
5.00 | 0.87 | 1.38 | 1.30 | 1.125 | -0.42 | -24.42 % | 75 | 203 | 2/12/2025 |
5.50 | 0.82 | 0.88 | 0.86 | 0.85 | -0.40 | -31.75 % | 10 | 482 | 2/12/2025 |
6.00 | 0.35 | 0.43 | 0.41 | 0.39 | -0.14 | -25.45 % | 207 | 873 | 2/12/2025 |
6.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.14 | -53.85 % | 281 | 1,122 | 2/12/2025 |
7.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 716 | 1,080 | 2/12/2025 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 82 | 1,241 | 2/12/2025 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 62 | 337 | 2/12/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 612 | 2/12/2025 |
10.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 62 | - |
11.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 100 | - |
12.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 493 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,245 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 613 | - |
5.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 621 | 1,932 | 2/12/2025 |
5.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 58 | 536 | 2/12/2025 |
6.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 104 | 1,263 | 2/12/2025 |
6.50 | 0.27 | 0.31 | 0.31 | 0.29 | -0.02 | -6.06 % | 200 | 319 | 2/12/2025 |
7.00 | 0.65 | 0.84 | 0.69 | 0.745 | 0.03 | 4.55 % | 24 | 24 | 2/12/2025 |
7.50 | 1.06 | 1.22 | 1.07 | 1.14 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 1.63 | 1.73 | 1.65 | 1.68 | 0.26 | 18.71 % | 1 | 11 | 2/12/2025 |
9.00 | 2.51 | 2.72 | 2.65 | 2.615 | 0.10 | 3.92 % | 1 | 7 | 2/12/2025 |
10.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.25 | 6.60 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 7.60 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions