![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 30.90 | 34.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 28.40 | 32.00 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.90 | 29.50 | 26.00 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 20.90 | 24.50 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 15.50 | 19.50 | 17.68 | 17.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 10.90 | 13.50 | 14.50 | 12.20 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 5.60 | 9.10 | 10.00 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.45 | 3.00 | 2.60 | 2.725 | -0.31 | -10.65 % | 3 | 23 | 08:58:20 |
55.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 83 | - |
60.00 | 0.45 | 0.75 | 0.01 | 0.60 | -0.44 | -97.78 % | 1 | 24 | 09:04:30 |
65.00 | 2.35 | 0.70 | 2.35 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.20 | 0.10 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.90 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.05 | 0.70 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 0.35 | 0.75 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 2.25 | 3.20 | 3.47 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions