
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 23.70 | 26.90 | 27.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.00 | 23.90 | 27.60 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.20 | 21.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.20 | 18.10 | 22.10 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 14.60 | 16.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.40 | 13.10 | 11.00 | 12.75 | -8.40 | -43.30 % | 11 | 84 | 11:29:45 |
212.50 | 9.70 | 11.10 | 11.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.90 | 8.40 | 8.80 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
217.50 | 4.50 | 7.00 | 10.60 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 1.90 | 3.20 | 5.00 | 2.55 | -5.45 | -52.15 % | 1 | 18 | 08:31:22 |
222.50 | 0.80 | 1.80 | 0.65 | 1.30 | -2.15 | -76.79 % | 6 | 139 | 10:24:31 |
225.00 | 0.05 | 0.20 | 0.30 | 0.125 | -1.50 | -83.33 % | 5 | 239 | 12:03:22 |
227.50 | 0.20 | 0.15 | 0.85 | 0.175 | 0.00 | 0.00 % | 0 | 178 | - |
230.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.46 | -82.14 % | 1 | 400 | 08:50:29 |
232.50 | 0.25 | 0.10 | 0.08 | 0.175 | -0.17 | -68.00 % | 1 | 55 | 09:56:18 |
235.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 3 | 156 | 10:13:49 |
237.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
240.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 145 | 11:52:08 |
242.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
245.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 132 | 08:38:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 1 | 46 | 08:42:14 |
202.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
212.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
215.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.14 | -56.00 % | 1 | 59 | 10:19:14 |
217.50 | 0.05 | 0.15 | 0.95 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.05 | 0.20 | 0.10 | 0.125 | -1.65 | -94.29 % | 18 | 187 | 11:57:07 |
222.50 | 0.50 | 0.75 | 2.65 | 0.625 | 0.10 | 3.92 % | 8 | 77 | 10:45:33 |
225.00 | 2.10 | 2.55 | 2.05 | 2.325 | -1.75 | -46.05 % | 10 | 205 | 12:20:10 |
227.50 | 4.30 | 5.50 | 4.12 | 4.90 | -1.65 | -28.60 % | 3 | 239 | 08:46:07 |
230.00 | 6.80 | 7.90 | 7.00 | 7.35 | -0.41 | -5.53 % | 3 | 164 | 08:52:31 |
232.50 | 8.40 | 10.30 | 7.00 | 9.35 | 0.00 | 0.00 % | 0 | 83 | - |
235.00 | 11.50 | 13.10 | 13.60 | 12.30 | 5.40 | 65.85 % | 1 | 1 | 10:57:24 |
237.50 | 12.90 | 15.70 | 14.60 | 14.30 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 16.50 | 17.90 | 16.30 | 17.20 | 0.00 | 0.00 % | 0 | 9 | - |
242.50 | 18.70 | 21.10 | 20.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.10 | 23.20 | 21.25 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions