ADTRAN ADTN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

9.24

-0.22

(-2.33%)

Closed March 27 3:00PM

Delayed by 15 minutes

9.30

0.06

(0.65%)

After Hours: 4:30PM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
4.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
5.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
6.00	2.15	3.40	0.00	2.775	0.00	0.00 %	0	0	-
7.00	2.05	2.50	2.02	2.275	0.00	0.00 %	0	2	-
8.00	1.20	1.45	0.00	1.325	0.00	0.00 %	0	0	-
9.00	0.55	0.65	0.70	0.60	0.00	0.00 %	0	54	-
10.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	5	1,073	3/26/2025
11.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	127	-
12.00	0.10	0.25	0.01	0.175	-0.09	-90.00 %	20	65	3/26/2025
13.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	77	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	54	-
9.00	0.30	0.35	0.25	0.325	0.00	0.00 %	0	407	-
10.00	0.85	1.00	1.15	0.925	0.00	0.00 %	0	53	-
11.00	1.70	2.50	1.65	2.10	-0.20	-10.81 %	30	30	3/26/2025
12.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
13.00	3.70	3.90	4.00	3.80	0.00	0.00 %	0	14	-
14.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
15.00	5.60	5.90	4.00	5.75	0.00	0.00 %	0	0	-
16.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
17.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
18.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Monksdream

Monksdream 4 weeks ago

ADTN new 52 week high

Monksdream

Monksdream 4 weeks ago

ADTN new 52 week high

Monksdream

Monksdream 11 months ago

ADTN new 52 week low

Monksdream

Monksdream 12 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Allied Tecnologia ON

Wilson Sons Holdings Bra... ON

Jpmorgan Diversified Ret...

Zavit Credito Imobiliari...

BlackRock Institutional ...

CELULOSE IRANI ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions