
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 10.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 7.60 | 5.89 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.40 | 5.90 | 5.27 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.95 | 4.50 | 5.30 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.15 | 2.65 | 5.18 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.40 | 1.65 | 2.27 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.80 | 1.55 | 1.05 | 1.175 | -1.05 | -50.00 % | 9 | 5 | 3/26/2025 |
55.00 | 0.40 | 0.55 | 0.40 | 0.475 | -1.05 | -72.41 % | 2 | 52 | 3/26/2025 |
56.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.55 | -73.33 % | 52 | 67 | 3/26/2025 |
57.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.45 | -90.00 % | 5 | 49 | 3/26/2025 |
58.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 10 | 147 | 3/26/2025 |
61.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.26 | -83.87 % | 1 | 15 | 3/26/2025 |
63.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 1.87 | 0.75 | 1.87 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.10 | 0.25 | 0.39 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.05 | 16.67 % | 5 | 7 | 3/26/2025 |
53.00 | 0.45 | 0.70 | 0.28 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.85 | 1.15 | 0.51 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 1.35 | 1.60 | 1.40 | 1.475 | -0.30 | -17.65 % | 9 | 28 | 3/26/2025 |
56.00 | 1.75 | 2.70 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 2.90 | 4.60 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.10 | 5.10 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 6.70 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 6.10 | 9.10 | 5.41 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 6.70 | 9.10 | 2.26 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.50 | 10.20 | 7.14 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions