Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.80	15.20	13.35	13.50	0.00	0.00 %	0	1	-
20.00	9.30	13.40	11.43	11.35	4.83	73.18 %	1	2	4/25/2025
22.50	7.00	10.00	7.78	8.50	0.00	0.00 %	0	1	-
25.00	5.00	7.20	5.03	6.10	0.00	0.00 %	0	102	-
27.50	3.10	4.60	4.57	3.85	0.55	13.68 %	2	1,171	4/25/2025
30.00	2.60	2.85	2.50	2.725	0.25	11.11 %	2	823	4/25/2025
32.50	1.40	1.50	1.40	1.45	0.23	19.66 %	304	1,510	4/25/2025
35.00	0.55	0.70	0.60	0.625	0.02	3.45 %	303	591	4/25/2025
37.50	0.15	0.95	0.24	0.55	0.03	14.29 %	7	96	4/25/2025
40.00	0.00	0.20	0.16	0.16	-0.10	-38.46 %	1	193	4/25/2025
42.50	0.00	2.15	0.02	0.02	0.00	0.00 %	0	43	-
45.00	0.00	2.15	0.02	0.02	0.00	0.00 %	0	166	-
47.50	0.00	2.15	0.01	0.01	0.00	0.00 %	0	84	-
50.00	0.00	0.50	0.43	0.43	-0.12	-21.82 %	2	433	4/25/2025
55.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.05	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	6	-
22.50	0.05	1.70	0.42	0.875	0.00	0.00 %	0	30	-
25.00	0.10	2.10	0.26	1.10	-0.21	-44.68 %	2	1,025	4/25/2025
27.50	0.05	0.90	0.62	0.475	-0.13	-17.33 %	8	12,738	4/25/2025
30.00	1.20	2.95	1.40	2.075	-0.20	-12.50 %	212	129	4/25/2025
32.50	2.45	5.00	2.55	3.725	-0.46	-15.28 %	20	14	4/25/2025
35.00	4.10	4.40	5.81	4.25	0.00	0.00 %	0	84	-
37.50	4.50	8.40	10.00	6.45	0.00	0.00 %	0	2	-
40.00	6.80	10.80	10.40	8.80	0.00	0.00 %	0	0	-
42.50	10.60	12.20	10.10	11.40	0.00	0.00 %	0	0	-
45.00	13.40	14.70	12.20	14.05	0.00	0.00 %	0	1	-
47.50	14.30	18.30	13.50	16.30	0.00	0.00 %	0	0	-
50.00	18.10	20.40	15.70	19.25	0.00	0.00 %	0	1	-
55.00	21.80	25.80	0.00	23.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Hot Features

Appian Corporation (APPN) Options