
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 7.00 | 5.30 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 4.10 | 4.13 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 2.15 | 2.95 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 310 | - |
19.00 | 1.85 | 2.00 | 2.25 | 1.925 | -0.05 | -2.17 % | 3 | 349 | 08:30:00 |
20.00 | 1.00 | 1.10 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 470 | - |
21.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.30 | -45.45 % | 77 | 2,614 | 13:25:31 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 13 | 2,234 | 12:06:14 |
23.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 978 | - |
24.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 629 | - |
17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 23 | 2,390 | 12:43:39 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 78 | 6,243 | 10:41:25 |
20.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.01 | -5.26 % | 115 | 3,508 | 13:25:55 |
21.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.09 | 21.95 % | 243 | 418 | 13:21:17 |
22.00 | 1.15 | 1.35 | 1.55 | 1.25 | 0.48 | 44.86 % | 1 | 131 | 10:28:06 |
23.00 | 2.15 | 2.25 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 4.30 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions