![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 16.25 | 17.45 | 15.80 | 16.85 | 3.00 | 23.44 % | 10 | 46 | 2/14/2025 |
144.00 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00 % | 0 | 34 | - |
145.00 | 14.40 | 15.75 | 12.92 | 15.075 | -5.23 | -28.82 % | 54 | 1,984 | 2/14/2025 |
146.00 | 13.35 | 15.25 | 12.05 | 14.30 | 1.95 | 19.31 % | 26 | 51 | 2/14/2025 |
147.00 | 12.45 | 14.40 | 11.50 | 13.425 | -4.93 | -30.01 % | 14 | 137 | 2/14/2025 |
148.00 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 % | 0 | 147 | - |
149.00 | 10.35 | 11.65 | 10.80 | 11.00 | -5.73 | -34.66 % | 24 | 101 | 2/14/2025 |
150.00 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00 % | 0 | 2,257 | - |
152.50 | 8.20 | 8.75 | 8.70 | 8.475 | -4.80 | -35.56 % | 199 | 545 | 2/14/2025 |
155.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2,304 | - |
157.50 | 4.95 | 5.35 | 5.00 | 5.15 | -4.50 | -47.37 % | 756 | 487 | 2/14/2025 |
160.00 | 3.75 | 4.00 | 3.90 | 3.875 | -3.88 | -49.87 % | 3,173 | 1,538 | 2/14/2025 |
162.50 | 2.62 | 3.00 | 2.93 | 2.81 | -3.52 | -54.57 % | 549 | 982 | 2/14/2025 |
165.00 | 2.00 | 2.10 | 2.04 | 2.05 | -2.97 | -59.28 % | 1,881 | 2,484 | 2/14/2025 |
167.50 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 746 | - |
170.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 5,025 | - |
172.50 | 0.75 | 0.84 | 0.84 | 0.795 | -1.82 | -68.42 % | 368 | 1,433 | 2/14/2025 |
175.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2,071 | - |
177.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 209 | - |
180.00 | 0.33 | 0.41 | 0.33 | 0.37 | -0.97 | -74.62 % | 1,956 | 5,280 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.17 | 0.26 | 0.21 | 0.215 | 0.11 | 110.00 % | 115 | 369 | 2/14/2025 |
144.00 | 0.23 | 0.31 | 0.25 | 0.27 | 0.00 | 0.00 % | 150 | 489 | 2/14/2025 |
145.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1,984 | - |
146.00 | 0.36 | 0.46 | 0.36 | 0.41 | -0.04 | -10.00 % | 152 | 102 | 2/14/2025 |
147.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 210 | - |
148.00 | 0.54 | 0.66 | 0.58 | 0.60 | 0.13 | 28.89 % | 420 | 396 | 2/14/2025 |
149.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1,790 | - |
150.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 2,841 | - |
152.50 | 1.30 | 1.49 | 1.40 | 1.395 | 0.58 | 70.73 % | 297 | 560 | 2/14/2025 |
155.00 | 2.03 | 2.15 | 2.14 | 2.09 | 0.91 | 73.98 % | 1,701 | 2,226 | 2/14/2025 |
157.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 638 | - |
160.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,890 | - |
162.50 | 5.55 | 6.05 | 5.61 | 5.80 | 1.76 | 45.71 % | 734 | 953 | 2/14/2025 |
165.00 | 7.20 | 7.85 | 7.37 | 7.525 | 2.37 | 47.40 % | 125 | 664 | 2/14/2025 |
167.50 | 9.05 | 9.90 | 9.97 | 9.475 | 2.22 | 28.65 % | 38 | 288 | 2/14/2025 |
170.00 | 11.10 | 12.15 | 11.62 | 11.625 | 3.39 | 41.19 % | 46 | 315 | 2/14/2025 |
172.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 379 | - |
175.00 | 15.50 | 16.95 | 16.00 | 16.225 | 1.76 | 12.36 % | 73 | 257 | 2/14/2025 |
177.50 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 19.75 | 21.05 | 23.50 | 20.40 | 8.25 | 54.10 % | 61 | 810 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions