![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 % | 0 | 518 | - |
210.00 | 22.60 | 24.25 | 23.50 | 23.425 | -2.85 | -10.82 % | 88 | 3,373 | 2/14/2025 |
212.50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 729 | - |
215.00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 % | 0 | 2,251 | - |
217.50 | 15.00 | 16.75 | 16.20 | 15.875 | -2.53 | -13.51 % | 67 | 3,019 | 2/14/2025 |
220.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 5,549 | - |
222.50 | 11.30 | 12.15 | 12.05 | 11.725 | -1.85 | -13.31 % | 59 | 829 | 2/14/2025 |
225.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 3,786 | - |
227.50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 % | 0 | 3,456 | - |
230.00 | 6.25 | 6.60 | 6.45 | 6.425 | -2.35 | -26.70 % | 3,687 | 7,591 | 2/14/2025 |
232.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 2,527 | - |
235.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 8,477 | - |
237.50 | 2.70 | 2.81 | 2.77 | 2.755 | -1.68 | -37.75 % | 1,904 | 2,866 | 2/14/2025 |
240.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 11,883 | - |
242.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 1,876 | - |
245.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 6,616 | - |
247.50 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,880 | - |
250.00 | 0.43 | 0.47 | 0.49 | 0.45 | -0.51 | -51.00 % | 4,410 | 17,051 | 2/14/2025 |
252.50 | 0.30 | 0.34 | 0.34 | 0.32 | -0.37 | -52.11 % | 863 | 2,250 | 2/14/2025 |
255.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.27 | -54.00 % | 414 | 5,286 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.01 | 5.26 % | 126 | 1,223 | 2/14/2025 |
210.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.02 | -7.69 % | 1,437 | 6,512 | 2/14/2025 |
212.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,665 | - |
215.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5,616 | - |
217.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1,796 | - |
220.00 | 0.83 | 0.89 | 0.86 | 0.86 | 0.03 | 3.61 % | 1,513 | 4,976 | 2/14/2025 |
222.50 | 1.18 | 1.25 | 1.21 | 1.215 | 0.10 | 9.01 % | 1,108 | 1,481 | 2/14/2025 |
225.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 3,853 | - |
227.50 | 2.32 | 2.40 | 2.30 | 2.36 | 0.12 | 5.50 % | 1,380 | 1,669 | 2/14/2025 |
230.00 | 3.15 | 3.30 | 3.11 | 3.225 | 0.41 | 15.19 % | 5,964 | 5,600 | 2/14/2025 |
232.50 | 4.20 | 4.35 | 4.28 | 4.275 | 0.63 | 17.26 % | 7,194 | 1,681 | 2/14/2025 |
235.00 | 4.70 | 5.60 | 5.55 | 5.15 | 0.50 | 9.90 % | 687 | 4,450 | 2/14/2025 |
237.50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 % | 0 | 1,223 | - |
240.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 5,175 | - |
242.50 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 319 | - |
245.00 | 11.95 | 13.10 | 12.30 | 12.525 | -1.03 | -7.73 % | 30 | 1,405 | 2/14/2025 |
247.50 | 14.83 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 % | 0 | 143 | - |
250.00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 617 | - |
252.50 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 97 | - |
255.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 373 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions