We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.27 | Volume | 3,447 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 4,308 | Day's Range | 0.78 - 2.12 |
| Open | 1.55 | Prev Close | 2.12 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.85 | 14.30 | 12.43 | -6.19 % | 106 | 2,023 |
| 217.50 | 11.45 | 11.70 | 11.75 | -0.42 % | 163 | 3,071 |
| 220.00 | 9.10 | 9.35 | 9.25 | -3.65 % | 978 | 6,050 |
| 222.50 | 6.85 | 7.20 | 7.00 | -8.50 % | 915 | 935 |
| 225.00 | 5.00 | 5.15 | 5.10 | -12.37 % | 4,158 | 3,792 |
| 227.50 | 3.40 | 3.50 | 3.44 | -20.00 % | 4,907 | 3,580 |
| 230.00 | 2.17 | 2.20 | 2.18 | -29.68 % | 28,646 | 9,427 |
| 232.50 | 1.27 | 1.32 | 1.32 | -37.74 % | 3,447 | 4,308 |
| 235.00 | 0.72 | 0.77 | 0.74 | -48.25 % | 4,996 | 10,071 |
| 237.50 | 0.40 | 0.44 | 0.41 | -55.43 % | 2,546 | 3,445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.12 | 0.14 | 0.13 | -66.67 % | 1,190 | 6,762 |
| 217.50 | 0.21 | 0.23 | 0.21 | -66.67 % | 1,111 | 2,530 |
| 220.00 | 0.38 | 0.40 | 0.40 | -60.40 % | 2,072 | 6,036 |
| 222.50 | 0.69 | 0.73 | 0.71 | -52.98 % | 2,220 | 2,374 |
| 225.00 | 1.23 | 1.28 | 1.25 | -44.44 % | 8,955 | 4,309 |
| 227.50 | 2.08 | 2.15 | 2.13 | -35.45 % | 1,168 | 2,216 |
| 230.00 | 3.30 | 3.40 | 3.35 | -30.21 % | 4,040 | 9,039 |
| 232.50 | 4.90 | 5.05 | 5.30 | -12.40 % | 3,393 | 6,609 |
| 235.00 | 6.80 | 7.05 | 7.00 | -10.83 % | 639 | 4,425 |
| 237.50 | 8.95 | 9.25 | 9.20 | -8.00 % | 78 | 1,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
