Beacon Roofing Supply BECN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

123.70

-0.12

(-0.10%)

Closed April 01 3:00PM

Delayed by 15 minutes

123.70

-0.05

(-0.04%)

After Hours: 4:59PM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	34.00	38.60	0.00	36.30	0.00	0.00 %	0	0	-
90.00	31.50	36.40	6.90	33.95	0.00	0.00 %	0	1	-
92.50	29.00	33.60	12.10	31.30	0.00	0.00 %	0	10	-
95.00	26.50	31.50	27.55	29.00	0.00	0.00 %	0	6	-
97.50	25.60	28.60	19.40	27.10	-0.00	0.00 %	0	110	-
100.00	22.90	24.80	18.20	23.85	0.00	0.00 %	0	54	-
105.00	16.50	19.20	10.40	17.85	0.00	0.00 %	0	18	-
110.00	12.40	16.10	14.00	14.25	0.00	0.00 %	0	375	-
115.00	7.90	9.30	8.75	8.60	0.00	0.00 %	0	320	-
120.00	4.00	4.40	4.20	4.20	0.00	0.00 %	0	2,091	-
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15,930	-
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,956	-
135.00	1.10	0.05	1.10	0.575	0.00	0.00 %	0	2	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	1.25	0.05	1.25	0.65	0.00	0.00 %	0	22	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
92.50	1.10	0.05	1.10	0.575	0.00	0.00 %	0	2	-
95.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	198	-
97.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
100.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	2,995	3/31/2025
105.00	1.20	0.05	1.20	0.625	0.00	0.00 %	0	716	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	173	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	91	-
120.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	953	-
125.00	0.85	1.40	1.25	1.125	0.00	0.00 %	0	1	-
130.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
135.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
140.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
145.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
150.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	590.92M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	406.21M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	297.56M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	193.6M

rbl100

rbl100 3 weeks ago

This company is not too smart.

rbl100

rbl100 3 weeks ago

Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.

Bananaman73

Bananaman73 1 month ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 1 month ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 7 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 7 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Vanguard Ftse Developed ...

State Street Global Advi...

HSBC Securities Services...

Transport for London

SSGA SPDR MSCI All Count...

WisdomTree Commodity Sec...

SSGA SPDR MSCI All Count...

Vanguard Usd Emerging Ma...

Biome Technologies

WisdomTree Commodity Sec...

Ucits Commodity

Amundi MSCI World V UCIT...

WisdomTree Multi Asset I...

State Street Global Advi...

HSBC SP 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions