
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.90 | 5.05 | 4.75 | 4.975 | -0.55 | -10.38 % | 4 | 4 | 08:45:48 |
16.50 | 3.80 | 4.60 | 7.40 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.90 | 4.05 | 4.65 | 3.975 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 3.40 | 3.55 | 3.65 | 3.475 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 2.90 | 3.10 | 2.70 | 3.00 | -3.19 | -54.16 % | 35 | 62 | 08:35:41 |
18.50 | 2.41 | 2.59 | 3.15 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 1.91 | 2.08 | 2.07 | 1.995 | -0.04 | -1.90 % | 278 | 258 | 10:07:31 |
19.50 | 1.43 | 1.58 | 1.60 | 1.505 | -2.02 | -55.80 % | 2 | 8 | 09:14:01 |
20.00 | 1.06 | 1.10 | 1.07 | 1.08 | -0.29 | -21.32 % | 26 | 152 | 09:21:54 |
20.50 | 0.67 | 0.73 | 0.66 | 0.70 | -0.36 | -35.29 % | 13 | 258 | 10:20:01 |
21.00 | 0.38 | 0.42 | 0.41 | 0.40 | -0.24 | -36.92 % | 117 | 727 | 11:46:30 |
21.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.20 | -47.62 % | 61 | 906 | 11:47:43 |
22.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.16 | -55.17 % | 216 | 1,900 | 10:55:10 |
22.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.06 | -37.50 % | 213 | 658 | 09:16:49 |
23.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 45 | 1,373 | 09:33:28 |
23.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 122 | 673 | 10:54:55 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 22 | 640 | 10:26:42 |
24.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 607 | 08:32:25 |
25.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 1 | 838 | 08:43:26 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 475 | 10:32:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.06 | 0.29 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
16.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00 % | 1 | 28 | 09:08:36 |
17.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 200 | - |
18.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 655 | - |
18.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 497 | - |
19.00 | 0.05 | 0.04 | 0.19 | 0.045 | 0.14 | 280.00 % | 25 | 805 | 08:30:33 |
19.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 64 | 884 | 11:25:48 |
20.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.03 | -21.43 % | 74 | 827 | 10:19:03 |
20.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.02 | -8.33 % | 44 | 1,176 | 11:35:45 |
21.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.02 | 5.00 % | 68 | 436 | 11:23:47 |
21.50 | 0.72 | 0.77 | 0.80 | 0.745 | 0.11 | 15.94 % | 5 | 212 | 10:09:12 |
22.00 | 1.11 | 1.17 | 1.10 | 1.14 | 0.07 | 6.80 % | 91 | 545 | 10:49:56 |
22.50 | 1.43 | 1.61 | 1.62 | 1.52 | 0.19 | 13.29 % | 16 | 523 | 10:54:21 |
23.00 | 1.90 | 2.12 | 2.01 | 2.01 | 0.12 | 6.35 % | 1 | 65 | 09:58:47 |
23.50 | 2.51 | 2.64 | 2.36 | 2.575 | 0.00 | 0.00 % | 0 | 304 | - |
24.00 | 3.00 | 3.15 | 3.01 | 3.075 | 0.16 | 5.61 % | 3 | 174 | 10:57:06 |
24.50 | 3.45 | 3.65 | 2.61 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 3.95 | 4.20 | 2.93 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 4.50 | 4.65 | 2.91 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions