Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	24.50	26.70	25.40	25.60	0.00	0.00 %	0	59	-
295.00	22.86	22.86	22.86	22.86	0.00	0.00 %	0	61	-
297.50	16.60	16.60	16.60	16.60	0.00	0.00 %	0	25	-
300.00	19.05	19.05	19.05	19.05	0.00	0.00 %	0	2,594	-
302.50	17.00	17.00	17.00	17.00	0.00	0.00 %	0	21	-
305.00	15.04	15.04	15.04	15.04	0.00	0.00 %	0	64	-
307.50	12.60	12.60	12.60	12.60	0.00	0.00 %	0	54	-
310.00	11.30	11.90	11.57	11.60	2.28	24.54 %	69	861	2/14/2025
312.50	9.70	9.70	9.70	9.70	0.00	0.00 %	0	86	-
315.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	460	-
317.50	7.20	7.20	7.20	7.20	0.00	0.00 %	0	313	-
320.00	6.00	6.30	6.00	6.15	0.80	15.38 %	405	1,228	2/14/2025
322.50	3.90	5.40	5.20	4.65	0.90	20.93 %	478	354	2/14/2025
325.00	4.20	4.40	4.32	4.30	0.55	14.59 %	249	788	2/14/2025
327.50	3.40	3.70	3.42	3.55	0.70	25.74 %	66	71	2/14/2025
330.00	2.75	2.95	2.90	2.85	0.25	9.43 %	3,324	2,434	2/14/2025
332.50	2.20	2.50	2.41	2.35	0.53	28.19 %	49	470	2/14/2025
335.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	39	-
337.50	0.85	1.55	1.48	1.20	-0.22	-12.94 %	130	110	2/14/2025
340.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	819	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	28	-
295.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	229	-
297.50	1.15	1.40	1.28	1.275	-2.12	-62.35 %	7	38	2/14/2025
300.00	1.55	1.80	1.50	1.675	-2.20	-59.46 %	265	2,380	2/14/2025
302.50	2.00	3.90	2.27	2.95	-2.63	-53.67 %	27	158	2/14/2025
305.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	224	-
307.50	3.10	5.10	3.45	4.10	-3.95	-53.38 %	132	103	2/14/2025
310.00	3.90	4.60	4.40	4.25	-3.70	-45.68 %	195	2,147	2/14/2025
312.50	4.80	6.10	4.80	5.45	-5.95	-55.35 %	28	22	2/14/2025
315.00	5.80	6.40	5.99	6.10	-3.01	-33.44 %	51	86	2/14/2025
317.50	7.58	7.58	7.58	7.58	0.00	0.00 %	0	285	-
320.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	517	-
322.50	9.94	9.94	9.94	9.94	0.00	0.00 %	0	13	-
325.00	11.40	12.70	13.41	12.05	-2.79	-17.22 %	1	1,029	2/14/2025
327.50	15.43	15.43	15.43	15.43	0.00	0.00 %	0	30	-
330.00	16.05	16.05	16.05	16.05	0.00	0.00 %	0	79	-
332.50	16.40	19.00	21.40	17.70	-0.00	0.00 %	0	17	-
335.00	17.80	21.00	36.94	19.40	0.00	0.00 %	0	14	-
337.50	20.80	23.20	39.94	22.00	0.00	0.00 %	0	8	-
340.00	26.95	26.95	26.95	26.95	0.00	0.00 %	0	229	-

Hot Features

Constellation Energy Corporation (CEG) Options