We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 1,066 | Day's Range | 4.40 - 9.80 |
| Open | 9.80 | Prev Close | 6.00 | Last Trade | 2/19/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 14.30 | 15.60 | 15.61 | -17.63 % | 41 | 843 |
| 312.50 | 11.60 | 13.60 | 18.24 | 4.29 % | 32 | 82 |
| 315.00 | 10.80 | 12.00 | 10.84 | -9.67 % | 17 | 363 |
| 317.50 | 9.50 | 10.30 | 9.15 | -15.36 % | 15 | 519 |
| 320.00 | 8.30 | 9.00 | 7.79 | -10.97 % | 111 | 1,028 |
| 322.50 | 6.40 | 7.60 | 7.30 | -3.69 % | 208 | 420 |
| 325.00 | 5.60 | 7.20 | 5.20 | -33.16 % | 744 | 1,069 |
| 327.50 | 3.80 | 5.50 | 4.40 | -17.76 % | 26 | 122 |
| 330.00 | 3.90 | 4.40 | 4.22 | -15.60 % | 2,237 | 2,057 |
| 332.50 | 3.10 | 3.80 | 3.65 | -13.51 % | 356 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.60 | 3.50 | 3.10 | 113.79 % | 1,328 | 2,307 |
| 312.50 | 3.30 | 5.40 | 3.64 | 64.71 % | 42 | 175 |
| 315.00 | 4.10 | 6.00 | 4.88 | 95.20 % | 48 | 202 |
| 317.50 | 5.00 | 5.60 | 6.06 | 103.36 % | 37 | 345 |
| 320.00 | 6.00 | 7.90 | 7.13 | 34.53 % | 906 | 615 |
| 322.50 | 6.50 | 9.20 | 8.70 | 64.15 % | 289 | 42 |
| 325.00 | 7.50 | 9.90 | 6.60 | 10.00 % | 46 | 1,066 |
| 327.50 | 10.30 | 12.80 | 6.20 | -12.55 % | 17 | 51 |
| 330.00 | 11.90 | 12.90 | 8.20 | -8.89 % | 2 | 102 |
| 332.50 | 13.40 | 15.70 | 11.14 | 17.26 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
