![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 33.10 | 36.00 | 34.88 | 34.55 | 19.44 | 125.91 % | 264 | 577 | 2/13/2025 |
270.00 | 31.05 | 32.30 | 31.65 | 31.675 | 17.80 | 128.52 % | 1,589 | 1,876 | 2/13/2025 |
272.50 | 29.00 | 30.35 | 29.90 | 29.675 | 17.04 | 132.50 % | 1,163 | 768 | 2/13/2025 |
275.00 | 27.50 | 28.35 | 27.80 | 27.925 | 16.27 | 141.11 % | 1,585 | 3,218 | 2/13/2025 |
277.50 | 25.35 | 26.55 | 26.10 | 25.95 | 15.68 | 150.48 % | 341 | 726 | 2/13/2025 |
280.00 | 23.70 | 24.65 | 24.30 | 24.175 | 15.05 | 162.70 % | 2,617 | 2,942 | 2/13/2025 |
282.50 | 22.30 | 23.00 | 22.60 | 22.65 | 14.25 | 170.66 % | 699 | 785 | 2/13/2025 |
285.00 | 20.45 | 21.45 | 20.90 | 20.95 | 13.39 | 178.30 % | 2,334 | 2,830 | 2/13/2025 |
287.50 | 19.10 | 19.55 | 19.43 | 19.325 | 12.68 | 187.85 % | 1,626 | 978 | 2/13/2025 |
290.00 | 17.65 | 18.50 | 17.97 | 18.075 | 12.04 | 203.04 % | 6,027 | 2,598 | 2/13/2025 |
292.50 | 16.55 | 16.85 | 16.85 | 16.70 | 11.36 | 206.92 % | 1,514 | 497 | 2/13/2025 |
295.00 | 15.10 | 15.75 | 15.40 | 15.425 | 10.75 | 231.18 % | 3,887 | 1,323 | 2/13/2025 |
297.50 | 14.05 | 14.50 | 14.25 | 14.275 | 10.15 | 247.56 % | 1,310 | 515 | 2/13/2025 |
300.00 | 13.00 | 13.15 | 13.10 | 13.075 | 9.55 | 269.01 % | 15,232 | 10,582 | 2/13/2025 |
302.50 | 12.00 | 12.30 | 12.15 | 12.15 | 9.05 | 291.94 % | 1,372 | 6,241 | 2/13/2025 |
305.00 | 11.00 | 11.35 | 11.00 | 11.175 | 8.35 | 315.09 % | 3,438 | 1,035 | 2/13/2025 |
307.50 | 9.90 | 10.40 | 10.23 | 10.15 | 7.79 | 319.26 % | 696 | 448 | 2/13/2025 |
310.00 | 9.30 | 9.50 | 9.30 | 9.40 | 7.34 | 374.49 % | 9,169 | 12,262 | 2/13/2025 |
312.50 | 8.30 | 8.75 | 8.62 | 8.525 | 6.92 | 407.06 % | 2,041 | 20,044 | 2/13/2025 |
315.00 | 7.65 | 8.00 | 8.00 | 7.825 | 6.55 | 451.72 % | 5,637 | 809 | 2/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 2.64 | 2.75 | 2.73 | 2.695 | -4.77 | -63.60 % | 1,343 | 712 | 2/13/2025 |
270.00 | 3.20 | 3.30 | 3.18 | 3.25 | -5.62 | -63.86 % | 7,119 | 1,396 | 2/13/2025 |
272.50 | 3.70 | 3.80 | 3.75 | 3.75 | -6.35 | -62.87 % | 1,349 | 557 | 2/13/2025 |
275.00 | 4.25 | 4.65 | 4.40 | 4.45 | -6.90 | -61.06 % | 3,619 | 905 | 2/13/2025 |
277.50 | 4.95 | 5.30 | 5.20 | 5.125 | -7.32 | -58.47 % | 816 | 552 | 2/13/2025 |
280.00 | 5.85 | 6.00 | 5.88 | 5.925 | -8.52 | -59.17 % | 3,837 | 2,303 | 2/13/2025 |
282.50 | 6.55 | 7.00 | 6.70 | 6.775 | -8.85 | -56.91 % | 947 | 261 | 2/13/2025 |
285.00 | 7.50 | 7.70 | 7.65 | 7.60 | -9.05 | -54.19 % | 4,142 | 390 | 2/13/2025 |
287.50 | 8.45 | 8.95 | 8.60 | 8.70 | -10.08 | -53.96 % | 1,579 | 135 | 2/13/2025 |
290.00 | 9.60 | 10.00 | 9.60 | 9.80 | -9.53 | -49.82 % | 4,433 | 543 | 2/13/2025 |
292.50 | 10.70 | 11.25 | 10.85 | 10.975 | -11.33 | -51.08 % | 1,022 | 73 | 2/13/2025 |
295.00 | 11.90 | 12.10 | 12.10 | 12.00 | -11.88 | -49.54 % | 923 | 210 | 2/13/2025 |
297.50 | 13.35 | 13.75 | 13.40 | 13.55 | -15.30 | -53.31 % | 751 | 56 | 2/13/2025 |
300.00 | 14.50 | 14.90 | 14.83 | 14.70 | -13.97 | -48.51 % | 1,859 | 436 | 2/13/2025 |
302.50 | 15.95 | 16.55 | 15.95 | 16.25 | -20.90 | -56.72 % | 117 | 469 | 2/13/2025 |
305.00 | 17.15 | 18.15 | 17.67 | 17.65 | -22.03 | -55.49 % | 417 | 207 | 2/13/2025 |
307.50 | 18.75 | 20.05 | 19.50 | 19.40 | -22.05 | -53.07 % | 80 | 50 | 2/13/2025 |
310.00 | 20.40 | 21.60 | 21.12 | 21.00 | -15.23 | -41.90 % | 223 | 126 | 2/13/2025 |
312.50 | 22.00 | 23.40 | 21.09 | 22.70 | -26.00 | -55.21 % | 10 | 16 | 2/13/2025 |
315.00 | 24.05 | 25.20 | 24.63 | 24.625 | -14.84 | -37.60 % | 63 | 291 | 2/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions