
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 22.15 | 23.95 | 22.60 | 23.05 | -13.15 | -36.78 % | 10 | 4 | 2/18/2025 |
245.00 | 19.80 | 21.05 | 20.24 | 20.425 | -14.16 | -41.16 % | 5 | 20 | 2/18/2025 |
247.50 | 17.40 | 18.70 | 20.61 | 18.05 | -8.39 | -28.93 % | 4 | 6 | 2/18/2025 |
250.00 | 15.90 | 16.50 | 16.05 | 16.20 | -9.45 | -37.06 % | 307 | 1,655 | 2/18/2025 |
252.50 | 13.25 | 14.45 | 13.26 | 13.85 | -14.39 | -52.04 % | 44 | 28 | 2/18/2025 |
255.00 | 11.90 | 12.45 | 11.40 | 12.175 | -9.80 | -46.23 % | 455 | 136 | 2/18/2025 |
257.50 | 10.05 | 10.75 | 10.00 | 10.40 | -11.12 | -52.65 % | 2,173 | 2,006 | 2/18/2025 |
260.00 | 8.50 | 9.10 | 9.10 | 8.80 | -8.40 | -48.00 % | 6,676 | 3,791 | 2/18/2025 |
262.50 | 7.25 | 7.60 | 7.55 | 7.425 | -8.06 | -51.63 % | 3,179 | 2,078 | 2/18/2025 |
265.00 | 5.95 | 6.35 | 6.15 | 6.15 | -7.75 | -55.76 % | 7,507 | 3,395 | 2/18/2025 |
267.50 | 5.00 | 5.35 | 5.05 | 5.175 | -9.75 | -65.88 % | 1,676 | 296 | 2/18/2025 |
270.00 | 4.15 | 4.35 | 4.30 | 4.25 | -6.54 | -60.33 % | 8,606 | 3,403 | 2/18/2025 |
272.50 | 3.40 | 3.65 | 3.55 | 3.525 | -5.95 | -62.63 % | 1,546 | 303 | 2/18/2025 |
275.00 | 2.80 | 3.00 | 2.96 | 2.90 | -5.59 | -65.38 % | 9,640 | 3,409 | 2/18/2025 |
277.50 | 2.32 | 2.50 | 2.45 | 2.41 | -4.90 | -66.67 % | 1,295 | 900 | 2/18/2025 |
280.00 | 1.96 | 2.16 | 2.04 | 2.06 | -4.49 | -68.76 % | 10,254 | 10,469 | 2/18/2025 |
282.50 | 1.65 | 1.81 | 1.81 | 1.73 | -3.84 | -67.96 % | 1,196 | 1,454 | 2/18/2025 |
285.00 | 1.38 | 1.55 | 1.50 | 1.465 | -3.45 | -69.70 % | 5,628 | 1,857 | 2/18/2025 |
287.50 | 1.16 | 1.30 | 1.35 | 1.23 | -3.01 | -69.04 % | 921 | 1,026 | 2/18/2025 |
290.00 | 0.95 | 1.10 | 1.10 | 1.025 | -2.65 | -70.67 % | 9,637 | 13,730 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.52 | 0.58 | 0.59 | 0.55 | 0.07 | 13.46 % | 231 | 200 | 2/18/2025 |
245.00 | 0.69 | 0.76 | 0.74 | 0.725 | -0.03 | -3.90 % | 2,325 | 2,395 | 2/18/2025 |
247.50 | 0.91 | 1.00 | 1.02 | 0.955 | 0.09 | 9.68 % | 791 | 404 | 2/18/2025 |
250.00 | 1.24 | 1.36 | 1.29 | 1.30 | 0.11 | 9.32 % | 4,061 | 4,808 | 2/18/2025 |
252.50 | 1.63 | 1.82 | 1.70 | 1.725 | 0.23 | 15.65 % | 967 | 451 | 2/18/2025 |
255.00 | 2.25 | 2.37 | 2.32 | 2.31 | 0.40 | 20.83 % | 2,840 | 1,717 | 2/18/2025 |
257.50 | 2.91 | 3.15 | 2.98 | 3.03 | 0.70 | 30.70 % | 1,406 | 389 | 2/18/2025 |
260.00 | 3.80 | 4.10 | 4.10 | 3.95 | 1.22 | 42.36 % | 3,276 | 2,778 | 2/18/2025 |
262.50 | 4.90 | 5.20 | 4.90 | 5.05 | 1.38 | 39.20 % | 1,076 | 627 | 2/18/2025 |
265.00 | 6.10 | 6.50 | 6.25 | 6.30 | 1.87 | 42.69 % | 2,448 | 1,175 | 2/18/2025 |
267.50 | 7.60 | 7.95 | 7.85 | 7.775 | 2.49 | 46.46 % | 1,346 | 1,959 | 2/18/2025 |
270.00 | 9.15 | 9.60 | 9.75 | 9.375 | 3.45 | 54.76 % | 1,821 | 3,281 | 2/18/2025 |
272.50 | 10.95 | 11.50 | 12.62 | 11.225 | 4.91 | 63.68 % | 408 | 2,032 | 2/18/2025 |
275.00 | 12.80 | 13.40 | 13.45 | 13.10 | 4.63 | 52.49 % | 603 | 1,512 | 2/18/2025 |
277.50 | 14.70 | 15.50 | 15.17 | 15.10 | 4.72 | 45.17 % | 190 | 587 | 2/18/2025 |
280.00 | 16.85 | 17.50 | 17.14 | 17.175 | 5.24 | 44.03 % | 466 | 1,919 | 2/18/2025 |
282.50 | 18.55 | 19.90 | 20.14 | 19.225 | 6.51 | 47.76 % | 279 | 322 | 2/18/2025 |
285.00 | 21.20 | 22.20 | 23.20 | 21.70 | 7.75 | 50.16 % | 451 | 457 | 2/18/2025 |
287.50 | 23.50 | 24.30 | 24.15 | 23.90 | 7.08 | 41.48 % | 68 | 897 | 2/18/2025 |
290.00 | 25.65 | 27.00 | 26.10 | 26.325 | 7.27 | 38.61 % | 210 | 1,777 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions