We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.80 | 8.10 | 7.10 | 7.45 | 0.00 | 0.00 % | 60 | 0 | 3/14/2025 |
| 10.00 | 5.90 | 6.50 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 11.00 | 4.90 | 5.50 | 6.40 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 4.10 | 4.50 | 4.25 | 4.30 | 0.45 | 11.84 % | 12 | 10 | 3/14/2025 |
| 13.00 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 1.65 | 2.70 | 2.68 | 2.175 | 0.26 | 10.74 % | 3 | 47 | 3/14/2025 |
| 15.00 | 1.80 | 1.95 | 1.75 | 1.875 | -0.20 | -10.26 % | 48 | 108 | 3/14/2025 |
| 16.00 | 1.25 | 1.40 | 1.33 | 1.325 | 0.15 | 12.71 % | 353 | 225 | 3/14/2025 |
| 17.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.12 | 15.38 % | 159 | 193 | 3/14/2025 |
| 18.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.07 | 13.21 % | 239 | 794 | 3/14/2025 |
| 19.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.04 | -10.00 % | 64 | 154 | 3/14/2025 |
| 20.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.06 | -20.00 % | 153 | 624 | 3/14/2025 |
| 21.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 15 | 410 | 3/14/2025 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 41 | 276 | 3/14/2025 |
| 23.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 22 | 277 | 3/14/2025 |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 44 | 539 | 3/14/2025 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 56 | 606 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 23 | 202 | 3/14/2025 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 247 | 3/14/2025 |
| 12.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.26 | -66.67 % | 4 | 189 | 3/14/2025 |
| 13.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.34 | -56.67 % | 23 | 222 | 3/14/2025 |
| 14.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.40 | -44.44 % | 37 | 426 | 3/14/2025 |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.70 | -48.28 % | 49 | 311 | 3/14/2025 |
| 16.00 | 1.15 | 1.25 | 1.16 | 1.20 | -0.74 | -38.95 % | 153 | 288 | 3/14/2025 |
| 17.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.40 | -18.60 % | 53 | 234 | 3/14/2025 |
| 18.00 | 2.35 | 2.50 | 2.58 | 2.425 | -0.51 | -16.50 % | 17 | 203 | 3/14/2025 |
| 19.00 | 3.10 | 4.10 | 3.28 | 3.60 | -0.77 | -19.01 % | 1 | 222 | 3/14/2025 |
| 20.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.85 | -17.17 % | 80 | 664 | 3/14/2025 |
| 21.00 | 4.90 | 5.20 | 5.00 | 5.05 | -0.90 | -15.25 % | 17 | 288 | 3/14/2025 |
| 22.00 | 5.70 | 8.00 | 6.14 | 6.85 | -0.78 | -11.27 % | 20 | 312 | 3/14/2025 |
| 23.00 | 6.80 | 7.10 | 7.10 | 6.95 | 0.60 | 9.23 % | 5 | 211 | 3/14/2025 |
| 24.00 | 7.80 | 8.10 | 7.99 | 7.95 | -0.31 | -3.73 % | 6 | 466 | 3/14/2025 |
| 25.00 | 8.80 | 9.10 | 8.90 | 8.95 | -0.38 | -4.09 % | 33 | 793 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
