We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.90 | 6.30 | 0.00 % | 0 | 8 |
| 13.00 | 4.70 | 4.90 | 5.50 | 0.00 % | 0 | 21 |
| 14.00 | 3.90 | 4.10 | 5.50 | 20.88 % | 5 | 2 |
| 15.00 | 3.20 | 3.40 | 4.12 | 0.00 % | 0 | 105 |
| 16.00 | 2.60 | 2.70 | 3.40 | 6.25 % | 9 | 183 |
| 17.00 | 2.00 | 2.15 | 2.52 | -5.97 % | 1 | 94 |
| 18.00 | 1.50 | 1.70 | 1.55 | -27.57 % | 116 | 676 |
| 19.00 | 1.15 | 1.30 | 1.15 | -30.30 % | 21 | 126 |
| 20.00 | 0.85 | 0.95 | 0.84 | -42.07 % | 51 | 532 |
| 21.00 | 0.60 | 0.70 | 0.70 | -30.00 % | 23 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 2 | 84 |
| 13.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 2 | 147 |
| 14.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 16 | 383 |
| 15.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 19 | 275 |
| 16.00 | 1.20 | 1.35 | 1.20 | -11.76 % | 27 | 251 |
| 17.00 | 1.65 | 1.80 | 1.85 | 19.35 % | 1 | 211 |
| 18.00 | 2.15 | 2.30 | 1.70 | -20.93 % | 3 | 187 |
| 19.00 | 2.75 | 2.90 | 2.26 | -19.00 % | 2 | 223 |
| 20.00 | 3.40 | 3.60 | 3.43 | 10.65 % | 3 | 659 |
| 21.00 | 4.20 | 4.40 | 4.18 | -7.11 % | 2 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
