
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.90 | 38.80 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.10 | 33.80 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 23.90 | 19.90 | 22.05 | -0.00 | 0.00 % | 0 | 20 | - |
65.00 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 14.20 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 9.50 | 7.17 | 8.25 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 3.00 | 4.10 | 3.47 | 3.55 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 0.95 | 1.25 | 1.58 | 1.10 | 0.00 | 0.00 % | 0 | 254 | - |
90.00 | 0.20 | 0.75 | 0.24 | 0.475 | -0.01 | -4.00 % | 6 | 740 | 4/28/2025 |
95.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
100.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 32 | - |
105.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
110.00 | 0.00 | 0.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 172 | - |
115.00 | 0.00 | 0.50 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.00 | 0.50 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.30 | 0.82 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.15 | 0.80 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.35 | 1.00 | 1.50 | 0.675 | 0.00 | 0.00 % | 0 | 191 | - |
80.00 | 1.40 | 1.95 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 59 | - |
85.00 | 2.85 | 4.40 | 7.40 | 3.625 | 0.00 | 0.00 % | 0 | 75 | - |
90.00 | 6.40 | 10.30 | 12.07 | 8.35 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 11.50 | 15.00 | 6.00 | 13.25 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 16.30 | 20.20 | 8.56 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.30 | 25.20 | 7.20 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.30 | 30.20 | 9.60 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.30 | 45.10 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions