
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 70 | - |
40.50 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 2.10 | 4.50 | 2.90 | 3.30 | -1.73 | -37.37 % | 11 | 82 | 2/25/2025 |
42.50 | 1.60 | 2.65 | 9.74 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 206 | - |
43.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 132 | - |
44.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 58 | - |
44.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 259 | - |
45.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 47 | - |
46.00 | 0.50 | 0.65 | 0.60 | 0.575 | -1.48 | -71.15 % | 95 | 86 | 2/25/2025 |
46.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
47.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 162 | - |
47.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.77 | -73.33 % | 3 | 32 | 2/25/2025 |
48.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 140 | - |
48.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 37 | - |
49.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.50 | -76.92 % | 18 | 89 | 2/25/2025 |
49.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.52 | -80.00 % | 5 | 48 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 99 | - |
40.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 34 | - |
41.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 60 | - |
42.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.02 | -4.44 % | 117 | 85 | 2/25/2025 |
43.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.70 | 1.30 | 0.75 | 1.00 | 0.41 | 120.59 % | 51 | 463 | 2/25/2025 |
44.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 1.20 | 1.60 | 1.38 | 1.40 | 0.93 | 206.67 % | 139 | 211 | 2/25/2025 |
45.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 1.45 | 2.10 | 1.40 | 1.775 | 0.45 | 47.37 % | 737 | 711 | 2/25/2025 |
46.50 | 2.10 | 3.30 | 2.14 | 2.70 | 0.93 | 76.86 % | 4 | 60 | 2/25/2025 |
47.00 | 2.60 | 2.85 | 2.57 | 2.725 | 1.32 | 105.60 % | 26 | 555 | 2/25/2025 |
47.50 | 3.00 | 3.30 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 108 | - |
48.00 | 3.30 | 4.30 | 3.76 | 3.80 | 1.91 | 103.24 % | 16 | 268 | 2/25/2025 |
48.50 | 3.90 | 4.30 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 168 | - |
49.50 | 4.70 | 6.40 | 2.16 | 5.55 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions