We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 132 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 304 | Day's Range | 0.24 - 2.49 |
| Open | 2.49 | Prev Close | 0.53 | Last Trade | 12/19/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 12.20 | 14.90 | 12.41 | -0.88 % | 28 | 988 |
| 342.50 | 10.50 | 11.85 | 11.95 | -59.60 % | 1 | 36 |
| 345.00 | 8.70 | 9.80 | 9.97 | 36.76 % | 1 | 155 |
| 347.50 | 6.85 | 7.90 | 7.02 | 0.29 % | 2 | 155 |
| 350.00 | 5.40 | 6.05 | 5.85 | 2.63 % | 96 | 1,965 |
| 352.50 | 3.85 | 4.75 | 5.06 | 17.67 % | 39 | 243 |
| 355.00 | 3.10 | 3.70 | 3.75 | 1.35 % | 169 | 292 |
| 357.50 | 2.23 | 2.85 | 2.70 | -3.57 % | 59 | 104 |
| 360.00 | 1.49 | 1.93 | 1.80 | -12.20 % | 276 | 1,340 |
| 362.50 | 1.10 | 1.49 | 1.45 | -7.05 % | 84 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.97 | 1.30 | 1.02 | -53.64 % | 97 | 1,828 |
| 342.50 | 1.36 | 1.68 | 1.81 | -37.59 % | 19 | 835 |
| 345.00 | 1.90 | 2.38 | 2.06 | -45.65 % | 126 | 718 |
| 347.50 | 2.62 | 3.20 | 2.56 | -46.33 % | 122 | 424 |
| 350.00 | 3.50 | 4.00 | 3.36 | -40.00 % | 454 | 937 |
| 352.50 | 4.65 | 5.40 | 5.10 | -30.52 % | 72 | 274 |
| 355.00 | 5.90 | 7.55 | 6.66 | -19.76 % | 134 | 629 |
| 357.50 | 7.60 | 8.20 | 7.18 | -32.90 % | 183 | 446 |
| 360.00 | 9.00 | 10.00 | 10.26 | -17.26 % | 222 | 1,359 |
| 362.50 | 11.00 | 12.65 | 10.88 | -24.97 % | 31 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
