
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 23.35 | 26.70 | 59.33 | 25.025 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 20.45 | 24.20 | 36.77 | 22.325 | -24.04 | -39.53 % | 3 | 33 | 08:49:10 |
307.50 | 18.30 | 21.35 | 12.44 | 19.825 | 0.00 | 0.00 % | 2 | 0 | 11:23:47 |
310.00 | 16.20 | 19.00 | 16.41 | 17.60 | -37.46 | -69.54 % | 50 | 1 | 10:26:32 |
312.50 | 13.60 | 16.10 | 9.70 | 14.85 | -60.15 | -86.11 % | 2 | 5 | 11:29:36 |
315.00 | 11.60 | 13.30 | 12.58 | 12.45 | -80.61 | -86.50 % | 17 | 1 | 12:31:32 |
317.50 | 8.40 | 12.00 | 3.60 | 10.20 | -46.50 | -92.81 % | 8 | 0 | 11:21:48 |
320.00 | 7.35 | 8.50 | 7.25 | 7.925 | -26.75 | -78.68 % | 225 | 38 | 12:26:05 |
322.50 | 3.60 | 6.10 | 5.60 | 4.85 | -21.40 | -79.26 % | 157 | 3 | 12:29:29 |
325.00 | 3.35 | 3.95 | 3.85 | 3.65 | -36.78 | -90.52 % | 502 | 19 | 12:32:41 |
327.50 | 2.07 | 2.35 | 2.35 | 2.21 | -26.90 | -91.97 % | 314 | 44 | 12:32:44 |
330.00 | 0.97 | 1.35 | 1.10 | 1.16 | -17.12 | -93.96 % | 1,192 | 79 | 12:29:42 |
332.50 | 0.55 | 0.93 | 0.55 | 0.74 | -19.65 | -97.28 % | 529 | 25 | 12:31:52 |
335.00 | 0.25 | 0.40 | 0.30 | 0.325 | -27.70 | -98.93 % | 764 | 11 | 12:28:26 |
337.50 | 0.12 | 0.23 | 0.19 | 0.175 | -25.81 | -99.27 % | 669 | 20 | 12:32:42 |
340.00 | 0.08 | 0.15 | 0.12 | 0.115 | -9.88 | -98.80 % | 1,375 | 122 | 12:29:10 |
342.50 | 0.01 | 0.28 | 0.09 | 0.145 | -20.51 | -99.56 % | 334 | 47 | 11:51:21 |
345.00 | 0.02 | 0.10 | 0.05 | 0.06 | -6.45 | -99.23 % | 547 | 172 | 12:07:04 |
347.50 | 0.04 | 0.13 | 0.04 | 0.085 | -5.10 | -99.22 % | 1,035 | 194 | 12:10:46 |
350.00 | 0.05 | 0.08 | 0.05 | 0.065 | -3.85 | -98.72 % | 4,702 | 494 | 12:16:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 154 | 244 | 11:46:03 |
305.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 302 | 391 | 12:05:41 |
307.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.01 | -25.00 % | 100 | 268 | 12:11:20 |
310.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.01 | -20.00 % | 867 | 1,426 | 12:08:21 |
312.50 | 0.02 | 0.16 | 0.15 | 0.09 | 0.08 | 114.29 % | 52 | 356 | 12:02:36 |
315.00 | 0.07 | 0.19 | 0.12 | 0.13 | 0.06 | 100.00 % | 955 | 1,317 | 12:17:46 |
317.50 | 0.15 | 0.26 | 0.20 | 0.205 | 0.08 | 66.67 % | 353 | 546 | 12:15:43 |
320.00 | 0.15 | 0.48 | 0.42 | 0.315 | 0.27 | 180.00 % | 1,938 | 1,608 | 12:29:07 |
322.50 | 0.60 | 0.88 | 0.89 | 0.74 | 0.64 | 256.00 % | 577 | 236 | 12:24:49 |
325.00 | 1.11 | 1.61 | 1.56 | 1.36 | 1.19 | 321.62 % | 1,383 | 1,237 | 12:24:49 |
327.50 | 1.99 | 2.72 | 2.63 | 2.355 | 2.28 | 651.43 % | 240 | 246 | 12:25:34 |
330.00 | 3.50 | 4.15 | 4.12 | 3.825 | 3.57 | 649.09 % | 2,002 | 1,254 | 12:24:56 |
332.50 | 5.20 | 6.15 | 7.36 | 5.675 | 6.51 | 765.88 % | 768 | 414 | 12:12:10 |
335.00 | 6.85 | 8.75 | 7.95 | 7.80 | 6.81 | 597.37 % | 2,265 | 834 | 12:23:39 |
337.50 | 9.65 | 10.60 | 10.94 | 10.125 | 9.24 | 543.53 % | 632 | 256 | 12:26:49 |
340.00 | 12.15 | 13.60 | 12.51 | 12.875 | 10.38 | 487.32 % | 1,707 | 1,814 | 12:22:32 |
342.50 | 13.95 | 16.25 | 16.69 | 15.10 | 13.91 | 500.36 % | 303 | 291 | 12:05:08 |
345.00 | 17.00 | 18.25 | 18.27 | 17.625 | 14.45 | 378.27 % | 367 | 729 | 12:25:39 |
347.50 | 19.65 | 21.00 | 20.38 | 20.325 | 15.55 | 321.95 % | 136 | 823 | 12:27:18 |
350.00 | 22.05 | 23.10 | 22.64 | 22.575 | 16.49 | 268.13 % | 874 | 2,646 | 12:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions