
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.60 | 33.30 | 34.00 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 26.10 | 29.20 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.70 | 17.90 | 25.25 | 16.30 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 11.00 | 14.50 | 13.00 | 12.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 8.60 | 10.60 | 9.42 | 9.60 | -1.65 | -14.91 % | 7 | 27 | 4/21/2025 |
85.00 | 6.90 | 8.20 | 8.50 | 7.55 | -2.32 | -21.44 % | 1 | 235 | 4/21/2025 |
90.00 | 4.10 | 7.70 | 5.46 | 5.90 | -2.54 | -31.75 % | 15 | 229 | 4/21/2025 |
95.00 | 2.60 | 5.90 | 4.35 | 4.25 | -2.60 | -37.41 % | 6 | 16 | 4/21/2025 |
100.00 | 2.10 | 5.00 | 3.37 | 3.55 | -1.13 | -25.11 % | 3 | 35 | 4/21/2025 |
105.00 | 1.80 | 2.95 | 2.20 | 2.375 | -2.03 | -47.99 % | 1 | 20 | 4/21/2025 |
110.00 | 1.05 | 3.10 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.70 | 2.70 | 0.95 | 1.70 | -2.30 | -70.77 % | 1 | 17 | 4/21/2025 |
120.00 | 0.65 | 1.30 | 0.96 | 0.975 | -0.49 | -33.79 % | 15 | 49 | 4/21/2025 |
125.00 | 0.35 | 1.80 | 4.50 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.15 | 1.85 | 0.53 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.50 | 3.10 | 1.22 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 1.00 | 2.65 | 1.45 | 1.825 | -0.03 | -2.03 % | 21 | 37 | 4/21/2025 |
60.00 | 2.00 | 3.00 | 2.50 | 2.50 | -2.58 | -50.79 % | 3 | 12 | 4/21/2025 |
65.00 | 2.35 | 4.60 | 3.80 | 3.475 | 0.70 | 22.58 % | 5 | 25 | 4/21/2025 |
70.00 | 4.20 | 6.10 | 5.00 | 5.15 | 0.14 | 2.88 % | 1 | 221 | 4/21/2025 |
75.00 | 6.10 | 7.20 | 7.00 | 6.65 | 0.00 | 0.00 % | 4 | 69 | 4/21/2025 |
80.00 | 7.00 | 9.60 | 10.00 | 8.30 | 1.80 | 21.95 % | 8 | 228 | 4/21/2025 |
85.00 | 10.60 | 12.30 | 12.90 | 11.45 | -1.45 | -10.10 % | 7 | 61 | 4/21/2025 |
90.00 | 13.50 | 16.70 | 13.05 | 15.10 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 17.10 | 20.60 | 16.95 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 21.10 | 24.50 | 23.65 | 22.80 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 24.80 | 28.60 | 26.90 | 26.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 29.60 | 33.00 | 33.20 | 31.30 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.50 | 47.00 | 40.30 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions