![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.55 | 11.40 | 8.98 | 10.475 | -1.97 | -17.99 % | 10 | 50 | 09:08:00 |
121.00 | 8.65 | 11.10 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.65 | 8.65 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 7.65 | 6.30 | 7.075 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 5.60 | 6.70 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.10 | 5.45 | 4.85 | 5.275 | -0.65 | -11.82 % | 22 | 199 | 09:44:55 |
126.00 | 4.25 | 4.50 | 3.70 | 4.375 | -0.60 | -13.95 % | 20 | 14 | 08:43:03 |
127.00 | 2.93 | 4.35 | 3.41 | 3.64 | 0.21 | 6.56 % | 5 | 34 | 10:23:38 |
128.00 | 2.70 | 3.05 | 3.05 | 2.875 | 0.45 | 17.31 % | 50 | 34 | 10:04:25 |
129.00 | 2.06 | 2.25 | 2.12 | 2.155 | -0.26 | -10.92 % | 6 | 118 | 09:31:14 |
130.00 | 1.52 | 1.67 | 1.56 | 1.595 | -0.64 | -29.09 % | 64 | 2,241 | 11:00:03 |
131.00 | 1.09 | 1.20 | 1.14 | 1.145 | -0.56 | -32.94 % | 38 | 314 | 11:08:07 |
132.00 | 0.76 | 0.84 | 0.72 | 0.80 | -0.62 | -46.27 % | 41 | 383 | 10:52:01 |
133.00 | 0.51 | 0.58 | 0.56 | 0.545 | -0.38 | -40.43 % | 50 | 386 | 10:47:39 |
134.00 | 0.34 | 0.40 | 0.36 | 0.37 | -0.34 | -48.57 % | 176 | 263 | 10:50:46 |
135.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.20 | -44.44 % | 487 | 3,186 | 10:10:47 |
136.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.18 | -54.55 % | 158 | 721 | 10:08:38 |
137.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.07 | -36.84 % | 99 | 491 | 10:29:16 |
138.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.03 | -25.00 % | 118 | 591 | 10:51:22 |
139.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 4 | 423 | 10:37:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 226 | 12,748 | 11:04:00 |
121.00 | 0.01 | 0.06 | 0.08 | 0.035 | 0.01 | 14.29 % | 50 | 81 | 09:10:32 |
122.00 | 0.04 | 0.07 | 0.13 | 0.055 | 0.02 | 18.18 % | 1 | 36 | 08:32:48 |
123.00 | 0.07 | 0.10 | 0.18 | 0.085 | -0.02 | -10.00 % | 3 | 125 | 09:03:10 |
124.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.02 | -12.50 % | 3 | 86 | 09:55:23 |
125.00 | 0.19 | 0.23 | 0.25 | 0.21 | 0.01 | 4.17 % | 643 | 1,856 | 10:52:31 |
126.00 | 0.31 | 0.35 | 0.30 | 0.33 | -0.22 | -42.31 % | 51 | 102 | 11:03:38 |
127.00 | 0.48 | 0.54 | 0.52 | 0.51 | -0.01 | -1.89 % | 18 | 266 | 11:08:16 |
128.00 | 0.72 | 0.80 | 0.76 | 0.76 | -0.02 | -2.56 % | 142 | 401 | 11:08:16 |
129.00 | 1.04 | 1.15 | 1.05 | 1.095 | -0.31 | -22.79 % | 6 | 539 | 09:53:39 |
130.00 | 1.47 | 1.63 | 1.56 | 1.55 | 0.15 | 10.64 % | 71 | 4,591 | 10:45:53 |
131.00 | 1.88 | 2.18 | 2.00 | 2.03 | -1.41 | -41.35 % | 58 | 213 | 11:03:47 |
132.00 | 2.56 | 2.84 | 2.94 | 2.70 | -0.49 | -14.29 % | 11 | 866 | 10:23:05 |
133.00 | 3.35 | 3.60 | 3.44 | 3.475 | -0.15 | -4.18 % | 15 | 364 | 11:07:38 |
134.00 | 4.15 | 4.55 | 4.25 | 4.35 | -0.97 | -18.58 % | 11 | 352 | 11:07:38 |
135.00 | 4.95 | 5.35 | 5.34 | 5.15 | -0.21 | -3.78 % | 234 | 16,941 | 10:41:52 |
136.00 | 5.70 | 6.50 | 7.27 | 6.10 | 0.00 | 0.00 % | 0 | 717 | - |
137.00 | 6.50 | 7.75 | 8.76 | 7.125 | 0.00 | 0.00 % | 0 | 393 | - |
138.00 | 7.75 | 8.55 | 8.43 | 8.15 | -1.04 | -10.98 % | 2 | 1,637 | 09:24:54 |
139.00 | 8.50 | 10.45 | 10.36 | 9.475 | 0.00 | 0.00 % | 0 | 315 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions