![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 232 | - |
26.50 | 3.65 | 4.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 12,847 | - |
27.50 | 2.92 | 3.40 | 2.85 | 3.16 | -0.80 | -21.92 % | 3 | 1 | 2/14/2025 |
28.00 | 2.30 | 2.67 | 2.45 | 2.485 | -0.46 | -15.81 % | 84 | 93 | 2/14/2025 |
28.50 | 1.91 | 2.21 | 2.04 | 2.06 | -0.39 | -16.05 % | 23 | 12 | 2/14/2025 |
29.00 | 1.46 | 1.82 | 1.52 | 1.64 | -0.74 | -32.74 % | 51 | 202 | 2/14/2025 |
29.50 | 1.20 | 1.43 | 1.22 | 1.315 | -0.55 | -31.07 % | 21 | 36 | 2/14/2025 |
30.00 | 0.86 | 1.11 | 1.07 | 0.985 | -0.25 | -18.94 % | 585 | 1,392 | 2/14/2025 |
30.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,009 | - |
31.50 | 0.39 | 0.50 | 0.50 | 0.445 | -0.10 | -16.67 % | 767 | 454 | 2/14/2025 |
32.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 3,321 | - |
32.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 129 | - |
33.00 | 0.16 | 0.24 | 0.23 | 0.20 | -0.06 | -20.69 % | 728 | 1,125 | 2/14/2025 |
33.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.04 | -17.39 % | 127 | 80 | 2/14/2025 |
34.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.06 | -28.57 % | 700 | 1,786 | 2/14/2025 |
34.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 87 | - |
35.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.03 | -21.43 % | 1,236 | 4,709 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 15 | 29 | 2/14/2025 |
26.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00 % | 25 | 1,084 | 2/14/2025 |
26.50 | 0.04 | 0.15 | 0.00 | 0.095 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.06 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00 % | 42 | 2,353 | 2/14/2025 |
27.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 32 | - |
28.00 | 0.12 | 0.16 | 0.12 | 0.14 | 0.00 | 0.00 % | 337 | 3,609 | 2/14/2025 |
28.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 72 | - |
29.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 2,374 | - |
29.50 | 0.41 | 0.50 | 0.42 | 0.455 | 0.06 | 16.67 % | 107 | 56 | 2/14/2025 |
30.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 6,625 | - |
30.50 | 0.83 | 1.00 | 0.87 | 0.915 | 0.09 | 11.54 % | 231 | 205 | 2/14/2025 |
31.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1,521 | - |
31.50 | 1.42 | 1.73 | 1.60 | 1.575 | -0.09 | -5.33 % | 20 | 16 | 2/14/2025 |
32.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 1,286 | - |
32.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 37 | - |
33.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 320 | - |
33.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 493 | - |
34.50 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.55 | 5.80 | 4.70 | 5.175 | 0.25 | 5.62 % | 186 | 1,352 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions