We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.15 | 6.00 | 5.50 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.20 | 4.90 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 250 | - |
| 25.00 | 0.15 | 4.90 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.20 | 2.50 | 0.20 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.30 | 4.90 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.25 | 4.90 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 123 | - |
| 22.50 | 3.11 | 4.90 | 3.11 | 4.005 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.50 | 8.50 | 6.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.50 | 13.50 | 11.35 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
