
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.30 | 54.20 | 41.90 | 52.25 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 45.40 | 49.30 | 42.30 | 47.35 | -0.00 | 0.00 % | 0 | 3 | - |
105.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.50 | 39.50 | 36.50 | 37.50 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 30.60 | 34.50 | 26.30 | 32.55 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.70 | 24.90 | 22.77 | 23.30 | 2.15 | 10.43 % | 1 | 54 | 4/28/2025 |
130.00 | 16.30 | 19.80 | 18.20 | 18.05 | -0.60 | -3.19 % | 1 | 160 | 4/28/2025 |
135.00 | 11.40 | 15.90 | 13.42 | 13.65 | -0.04 | -0.30 % | 2 | 1,091 | 4/28/2025 |
140.00 | 7.60 | 12.40 | 9.70 | 10.00 | 0.39 | 4.19 % | 3 | 608 | 4/28/2025 |
145.00 | 5.10 | 7.30 | 6.50 | 6.20 | 0.00 | 0.00 % | 1,013 | 4,291 | 4/28/2025 |
150.00 | 3.40 | 5.00 | 3.77 | 4.20 | -0.16 | -4.07 % | 1,055 | 8,942 | 4/28/2025 |
155.00 | 1.80 | 2.25 | 1.95 | 2.025 | -0.15 | -7.14 % | 67 | 1,094 | 4/28/2025 |
160.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.00 | 0.00 % | 30 | 10,212 | 4/28/2025 |
165.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.10 | -22.22 % | 26 | 88 | 4/28/2025 |
170.00 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.00 | 1.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 0.05 | 1.15 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 321 | - |
115.00 | 0.35 | 1.40 | 0.62 | 0.875 | 0.00 | 0.00 % | 0 | 4,126 | - |
120.00 | 0.40 | 0.95 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 1,749 | - |
125.00 | 0.60 | 2.35 | 0.60 | 1.475 | -0.37 | -38.14 % | 3 | 255 | 4/28/2025 |
130.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.41 | -29.08 % | 33 | 2,729 | 4/28/2025 |
135.00 | 1.45 | 1.90 | 1.70 | 1.675 | -0.10 | -5.56 % | 3 | 6,025 | 4/28/2025 |
140.00 | 2.45 | 3.10 | 2.69 | 2.775 | -0.29 | -9.73 % | 80 | 1,251 | 4/28/2025 |
145.00 | 4.00 | 6.40 | 4.58 | 5.20 | -0.02 | -0.43 % | 56 | 1,602 | 4/28/2025 |
150.00 | 6.30 | 9.00 | 6.70 | 7.65 | -0.80 | -10.67 % | 7 | 139 | 4/28/2025 |
155.00 | 8.50 | 10.60 | 14.40 | 9.55 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 11.80 | 16.00 | 15.90 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.40 | 25.10 | 23.40 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 26.70 | 30.10 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.20 | 35.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.50 | 45.20 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions